Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
55,770$ |
-0,62% |
57,570$ |
55,390$ |
56,020$ |
| 08-may-26 |
57,060$ |
2,31% |
57,060$ |
55,380$ |
56,020$ |
| 11-may-26 |
56,950$ |
-0,19% |
57,610$ |
55,980$ |
57,360$ |
| 12-may-26 |
55,980$ |
-1,70% |
57,220$ |
55,665$ |
57,220$ |
| 13-may-26 |
54,870$ |
-1,98% |
56,260$ |
54,415$ |
55,980$ |
| 14-may-26 |
56,240$ |
2,50% |
57,160$ |
54,960$ |
54,960$ |
| 15-may-26 |
55,560$ |
-1,21% |
56,350$ |
55,210$ |
55,340$ |
| 18-may-26 |
55,330$ |
-0,41% |
56,340$ |
54,570$ |
55,560$ |
| 19-may-26 |
54,170$ |
-2,10% |
55,330$ |
53,865$ |
55,330$ |
| 20-may-26 |
54,930$ |
1,40% |
55,690$ |
53,820$ |
54,170$ |
| 21-may-26 |
54,790$ |
-0,25% |
55,220$ |
52,580$ |
54,160$ |
| 22-may-26 |
55,380$ |
1,08% |
55,500$ |
54,430$ |
54,430$ |
| 23-may-26 |
55,380$ |
1,08% |
55,500$ |
54,430$ |
54,430$ |
| 26-may-26 |
56,970$ |
2,87% |
57,290$ |
55,990$ |
56,000$ |
| 27-may-26 |
58,030$ |
1,86% |
58,830$ |
57,000$ |
57,600$ |
| 28-may-26 |
58,570$ |
0,93% |
63,860$ |
55,610$ |
63,860$ |
| 29-may-26 |
57,770$ |
-1,37% |
58,050$ |
54,670$ |
57,570$ |
| 01-jun-26 |
58,480$ |
1,23% |
58,600$ |
56,450$ |
56,840$ |
| 02-jun-26 |
61,180$ |
4,62% |
63,335$ |
58,350$ |
58,350$ |
| 03-jun-26 |
61,650$ |
0,77% |
62,190$ |
60,335$ |
60,720$ |
| 04-jun-26 |
62,820$ |
1,90% |
63,230$ |
61,650$ |
61,650$ |