Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
20,190$ |
3,96% |
20,475$ |
19,100$ |
19,240$ |
| 02-jun-26 |
19,480$ |
-3,52% |
19,975$ |
18,740$ |
19,780$ |
| 03-jun-26 |
18,770$ |
-3,64% |
19,400$ |
18,770$ |
19,300$ |
| 04-jun-26 |
19,240$ |
2,50% |
19,950$ |
18,990$ |
19,310$ |
| 05-jun-26 |
19,880$ |
3,33% |
19,910$ |
19,000$ |
19,400$ |
| 08-jun-26 |
19,240$ |
-3,22% |
19,605$ |
18,900$ |
19,580$ |
| 09-jun-26 |
19,360$ |
0,62% |
19,770$ |
18,970$ |
19,240$ |
| 10-jun-26 |
19,370$ |
0,05% |
20,020$ |
19,300$ |
19,300$ |
| 11-jun-26 |
18,470$ |
-4,65% |
19,620$ |
18,430$ |
19,370$ |
| 12-jun-26 |
18,130$ |
-1,84% |
18,650$ |
17,750$ |
18,440$ |
| 15-jun-26 |
18,160$ |
0,17% |
19,015$ |
17,960$ |
18,130$ |
| 16-jun-26 |
18,690$ |
2,92% |
18,905$ |
18,180$ |
18,180$ |
| 17-jun-26 |
17,330$ |
-7,28% |
19,000$ |
17,175$ |
18,420$ |
| 18-jun-26 |
20,240$ |
16,79% |
20,500$ |
16,840$ |
17,240$ |
| 19-jun-26 |
20,240$ |
16,79% |
20,500$ |
16,840$ |
17,240$ |
| 22-jun-26 |
23,520$ |
16,21% |
24,960$ |
22,650$ |
22,820$ |
| 23-jun-26 |
24,390$ |
3,70% |
25,770$ |
23,555$ |
23,555$ |
| 24-jun-26 |
24,870$ |
1,97% |
25,540$ |
24,060$ |
24,660$ |
| 25-jun-26 |
24,010$ |
-3,46% |
25,110$ |
23,840$ |
24,940$ |
| 26-jun-26 |
26,220$ |
9,20% |
26,555$ |
24,185$ |
24,360$ |
| 29-jun-26 |
26,250$ |
0,11% |
26,560$ |
25,130$ |
25,470$ |
| 30-jun-26 |
26,580$ |
1,26% |
26,750$ |
25,540$ |
26,180$ |