Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
420,250$ |
-0,91% |
421,060$ |
417,970$ |
421,060$ |
| 19-may-26 |
408,797$ |
-2,73% |
415,132$ |
408,797$ |
409,840$ |
| 20-may-26 |
418,670$ |
2,42% |
418,670$ |
412,240$ |
412,880$ |
| 21-may-26 |
415,810$ |
-0,68% |
421,760$ |
415,810$ |
417,429$ |
| 22-may-26 |
412,160$ |
-0,88% |
418,786$ |
411,350$ |
418,160$ |
| 26-may-26 |
427,906$ |
3,82% |
431,100$ |
418,690$ |
418,690$ |
| 27-may-26 |
420,090$ |
-1,83% |
426,657$ |
420,002$ |
425,000$ |
| 28-may-26 |
420,930$ |
0,20% |
421,110$ |
419,260$ |
421,110$ |
| 29-may-26 |
441,520$ |
4,89% |
444,980$ |
433,000$ |
433,000$ |
| 01-jun-26 |
456,370$ |
3,36% |
456,370$ |
448,250$ |
450,000$ |
| 02-jun-26 |
481,630$ |
5,53% |
488,280$ |
479,800$ |
488,280$ |
| 03-jun-26 |
487,530$ |
1,23% |
495,280$ |
476,670$ |
478,020$ |
| 04-jun-26 |
413,160$ |
-15,25% |
421,000$ |
404,270$ |
418,500$ |
| 05-jun-26 |
399,440$ |
-3,32% |
407,505$ |
399,440$ |
407,505$ |
| 08-jun-26 |
397,950$ |
-0,37% |
402,540$ |
382,540$ |
402,540$ |
| 09-jun-26 |
389,560$ |
-2,11% |
400,910$ |
389,560$ |
400,690$ |
| 10-jun-26 |
380,000$ |
-2,45% |
380,000$ |
380,000$ |
381,340$ |
| 11-jun-26 |
377,020$ |
-0,78% |
377,230$ |
373,570$ |
373,570$ |
| 12-jun-26 |
381,630$ |
1,22% |
381,630$ |
377,405$ |
381,519$ |