Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
359,000€ |
-2,18% |
371,800€ |
358,000€ |
365,650€ |
| 07-may-26 |
356,000€ |
-0,97% |
364,300€ |
353,000€ |
364,300€ |
| 08-may-26 |
363,700€ |
3,21% |
366,000€ |
351,100€ |
351,400€ |
| 11-may-26 |
366,550€ |
0,78% |
367,050€ |
360,000€ |
364,600€ |
| 12-may-26 |
347,550€ |
-4,73% |
366,750€ |
347,550€ |
362,950€ |
| 13-may-26 |
352,350€ |
-0,72% |
361,150€ |
347,500€ |
356,050€ |
| 14-may-26 |
372,300€ |
3,91% |
375,450€ |
353,300€ |
356,200€ |
| 15-may-26 |
368,850€ |
-0,93% |
373,800€ |
362,100€ |
373,800€ |
| 18-may-26 |
361,700€ |
-2,40% |
369,050€ |
355,350€ |
365,600€ |
| 19-may-26 |
351,000€ |
-3,04% |
362,800€ |
351,000€ |
358,250€ |
| 20-may-26 |
361,800€ |
2,52% |
364,400€ |
354,800€ |
357,500€ |
| 21-may-26 |
358,450€ |
-0,86% |
365,650€ |
355,000€ |
363,900€ |
| 22-may-26 |
354,050€ |
-0,70% |
363,000€ |
354,050€ |
359,050€ |
| 25-may-26 |
363,500€ |
2,67% |
365,350€ |
361,000€ |
364,950€ |
| 26-may-26 |
365,000€ |
0,41% |
374,500€ |
355,100€ |
364,000€ |
| 27-may-26 |
360,000€ |
-1,36% |
374,000€ |
360,000€ |
366,500€ |
| 28-may-26 |
365,000€ |
0,25% |
366,000€ |
358,000€ |
360,500€ |
| 29-may-26 |
374,000€ |
1,38% |
386,200€ |
370,650€ |
371,800€ |
| 01-jun-26 |
399,200€ |
6,45% |
399,800€ |
385,700€ |
396,000€ |
| 02-jun-26 |
413,400€ |
3,75% |
425,300€ |
410,000€ |
418,000€ |
| 03-jun-26 |
417,000€ |
1,71% |
432,250€ |
408,000€ |
425,000€ |
| 04-jun-26 |
362,300€ |
-13,78% |
373,500€ |
345,000€ |
364,000€ |