Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
7,855£ |
-1,50% |
7,950£ |
7,840£ |
7,850£ |
| 08-abr-24 |
7,910£ |
0,70% |
7,910£ |
7,700£ |
7,700£ |
| 09-abr-24 |
8,015£ |
1,33% |
8,030£ |
7,720£ |
7,720£ |
| 10-abr-24 |
8,170£ |
1,93% |
8,180£ |
8,005£ |
8,015£ |
| 11-abr-24 |
8,260£ |
1,10% |
8,275£ |
8,205£ |
8,205£ |
| 12-abr-24 |
8,260£ |
0,00% |
8,400£ |
8,230£ |
8,400£ |
| 15-abr-24 |
8,375£ |
1,39% |
8,375£ |
8,085£ |
8,085£ |
| 16-abr-24 |
8,280£ |
-1,13% |
8,400£ |
8,275£ |
8,380£ |
| 17-abr-24 |
8,250£ |
-0,36% |
8,280£ |
8,095£ |
8,095£ |
| 18-abr-24 |
8,330£ |
0,97% |
8,405£ |
8,290£ |
8,405£ |
| 19-abr-24 |
8,450£ |
1,44% |
8,450£ |
8,235£ |
8,330£ |
| 22-abr-24 |
8,605£ |
1,83% |
8,605£ |
8,470£ |
8,475£ |
| 23-abr-24 |
8,635£ |
0,35% |
8,645£ |
8,435£ |
8,435£ |
| 24-abr-24 |
8,600£ |
-0,41% |
8,680£ |
8,535£ |
8,535£ |
| 25-abr-24 |
8,635£ |
0,41% |
8,665£ |
8,575£ |
8,665£ |
| 26-abr-24 |
8,700£ |
0,75% |
8,700£ |
8,585£ |
8,615£ |
| 29-abr-24 |
8,745£ |
0,52% |
8,760£ |
8,610£ |
8,675£ |
| 30-abr-24 |
8,845£ |
1,14% |
8,920£ |
8,770£ |
8,860£ |
| 01-may-24 |
8,835£ |
-0,11% |
8,875£ |
8,780£ |
8,875£ |
| 02-may-24 |
8,845£ |
0,11% |
8,905£ |
8,620£ |
8,620£ |
| 03-may-24 |
8,840£ |
-0,06% |
8,960£ |
8,800£ |
8,800£ |