Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
2,335£ |
1,52% |
2,343£ |
2,304£ |
2,305£ |
| 23-abr-24 |
2,355£ |
0,86% |
2,360£ |
2,325£ |
2,325£ |
| 24-abr-24 |
2,355£ |
0,00% |
2,365£ |
2,350£ |
2,350£ |
| 25-abr-24 |
2,320£ |
-1,49% |
2,355£ |
2,315£ |
2,355£ |
| 26-abr-24 |
2,365£ |
1,94% |
2,365£ |
2,335£ |
2,335£ |
| 29-abr-24 |
2,375£ |
0,42% |
2,390£ |
2,363£ |
2,365£ |
| 30-abr-24 |
2,370£ |
-0,21% |
2,390£ |
2,365£ |
2,390£ |
| 01-may-24 |
2,370£ |
0,00% |
2,370£ |
2,355£ |
2,360£ |
| 02-may-24 |
2,390£ |
0,84% |
2,390£ |
2,355£ |
2,355£ |
| 03-may-24 |
2,420£ |
1,26% |
2,422£ |
2,380£ |
2,390£ |
| 07-may-24 |
2,435£ |
0,62% |
2,445£ |
2,410£ |
2,410£ |
| 08-may-24 |
2,425£ |
-0,41% |
2,435£ |
2,414£ |
2,415£ |
| 09-may-24 |
2,440£ |
0,62% |
2,450£ |
2,415£ |
2,430£ |
| 10-may-24 |
2,450£ |
0,41% |
2,460£ |
2,425£ |
2,425£ |
| 13-may-24 |
2,450£ |
0,00% |
2,460£ |
2,440£ |
2,460£ |
| 14-may-24 |
2,470£ |
0,82% |
2,470£ |
2,435£ |
2,440£ |
| 15-may-24 |
2,480£ |
0,40% |
2,485£ |
2,465£ |
2,480£ |
| 16-may-24 |
2,470£ |
-0,40% |
2,505£ |
2,465£ |
2,480£ |
| 17-may-24 |
2,445£ |
-1,01% |
2,475£ |
2,445£ |
2,465£ |
| 20-may-24 |
2,445£ |
0,00% |
2,460£ |
2,445£ |
2,460£ |