Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
75,780€ |
-0,84% |
76,740€ |
75,480€ |
76,240€ |
| 16-abr-24 |
75,400€ |
-0,50% |
75,900€ |
74,780€ |
75,080€ |
| 17-abr-24 |
75,140€ |
-0,34% |
76,800€ |
75,000€ |
75,500€ |
| 18-abr-24 |
75,500€ |
0,48% |
75,640€ |
74,620€ |
75,640€ |
| 19-abr-24 |
74,540€ |
-1,27% |
74,960€ |
74,140€ |
74,920€ |
| 22-abr-24 |
74,560€ |
0,03% |
74,940€ |
73,980€ |
74,760€ |
| 23-abr-24 |
75,500€ |
1,26% |
75,500€ |
74,300€ |
74,500€ |
| 24-abr-24 |
76,060€ |
0,74% |
76,860€ |
75,220€ |
75,360€ |
| 25-abr-24 |
75,660€ |
-0,53% |
76,040€ |
74,940€ |
75,940€ |
| 26-abr-24 |
74,860€ |
-1,06% |
75,960€ |
74,280€ |
75,900€ |
| 29-abr-24 |
75,280€ |
0,56% |
75,500€ |
75,040€ |
75,040€ |
| 30-abr-24 |
74,860€ |
-0,56% |
75,400€ |
74,760€ |
75,400€ |
| 02-may-24 |
75,060€ |
0,27% |
75,460€ |
74,360€ |
74,760€ |
| 03-may-24 |
75,500€ |
0,59% |
76,500€ |
75,260€ |
75,340€ |
| 06-may-24 |
75,920€ |
0,56% |
76,360€ |
75,400€ |
75,520€ |
| 07-may-24 |
76,320€ |
0,53% |
76,580€ |
75,800€ |
76,240€ |
| 08-may-24 |
76,840€ |
0,68% |
77,140€ |
76,340€ |
76,560€ |
| 09-may-24 |
77,640€ |
1,04% |
77,640€ |
76,600€ |
76,680€ |
| 10-may-24 |
77,740€ |
0,13% |
78,000€ |
77,600€ |
77,780€ |
| 13-may-24 |
77,840€ |
0,13% |
78,280€ |
77,560€ |
77,840€ |