Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-jun-26 |
18,900€ |
1,61% |
19,000€ |
18,500€ |
18,700€ |
| 19-jun-26 |
18,600€ |
-1,59% |
19,100€ |
18,600€ |
18,920€ |
| 22-jun-26 |
18,740€ |
0,75% |
19,280€ |
18,740€ |
19,280€ |
| 23-jun-26 |
18,740€ |
0,00% |
19,080€ |
18,620€ |
18,740€ |
| 24-jun-26 |
18,500€ |
-1,28% |
18,860€ |
18,220€ |
18,860€ |
| 25-jun-26 |
18,860€ |
1,95% |
18,920€ |
18,640€ |
18,700€ |
| 26-jun-26 |
19,060€ |
1,06% |
19,420€ |
18,660€ |
18,660€ |
| 29-jun-26 |
19,180€ |
0,63% |
19,780€ |
19,180€ |
19,480€ |
| 30-jun-26 |
19,340€ |
0,83% |
19,380€ |
19,040€ |
19,160€ |
| 01-jul-26 |
18,920€ |
-2,17% |
19,380€ |
18,920€ |
19,380€ |
| 02-jul-26 |
19,220€ |
1,59% |
19,280€ |
18,620€ |
18,860€ |
| 03-jul-26 |
19,460€ |
1,25% |
19,800€ |
19,000€ |
19,320€ |
| 06-jul-26 |
19,780€ |
1,64% |
19,800€ |
19,140€ |
19,400€ |
| 07-jul-26 |
20,100€ |
1,62% |
20,400€ |
19,500€ |
19,640€ |
| 08-jul-26 |
19,720€ |
-1,89% |
20,200€ |
19,480€ |
19,980€ |
| 09-jul-26 |
19,260€ |
-2,33% |
19,740€ |
19,120€ |
19,740€ |
| 10-jul-26 |
20,150€ |
4,62% |
20,350€ |
19,660€ |
19,660€ |
| 13-jul-26 |
20,100€ |
-0,25% |
20,250€ |
19,800€ |
20,000€ |
| 14-jul-26 |
19,960€ |
-0,70% |
20,100€ |
19,800€ |
20,100€ |
| 15-jul-26 |
19,940€ |
-0,10% |
20,150€ |
19,800€ |
19,960€ |
| 16-jul-26 |
20,750€ |
4,06% |
21,000€ |
20,200€ |
20,300€ |
| 17-jul-26 |
20,350€ |
-1,93% |
20,800€ |
20,100€ |
20,750€ |