Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
2,314£ |
1,67% |
2,315£ |
2,240£ |
2,300£ |
| 27-may-26 |
2,311£ |
-0,12% |
2,311£ |
2,240£ |
2,240£ |
| 28-may-26 |
2,240£ |
-3,07% |
2,310£ |
2,240£ |
2,240£ |
| 29-may-26 |
2,290£ |
2,23% |
2,290£ |
2,290£ |
2,290£ |
| 01-jun-26 |
2,308£ |
0,78% |
2,308£ |
2,290£ |
2,308£ |
| 02-jun-26 |
2,307£ |
-0,06% |
2,340£ |
2,307£ |
2,340£ |
| 03-jun-26 |
2,307£ |
0,00% |
2,307£ |
2,290£ |
2,307£ |
| 04-jun-26 |
2,307£ |
0,00% |
2,307£ |
2,290£ |
2,307£ |
| 08-jun-26 |
2,340£ |
2,18% |
2,340£ |
2,340£ |
2,240£ |
| 09-jun-26 |
2,285£ |
-2,36% |
2,285£ |
2,270£ |
2,285£ |
| 10-jun-26 |
2,274£ |
-0,49% |
2,274£ |
2,250£ |
2,274£ |
| 11-jun-26 |
2,200£ |
-3,23% |
2,250£ |
2,200£ |
2,200£ |
| 12-jun-26 |
2,211£ |
0,50% |
2,250£ |
2,211£ |
2,211£ |
| 15-jun-26 |
2,300£ |
4,03% |
2,300£ |
2,300£ |
2,300£ |
| 17-jun-26 |
2,213£ |
-1,67% |
2,269£ |
2,213£ |
2,269£ |
| 18-jun-26 |
2,213£ |
0,00% |
2,300£ |
2,213£ |
2,300£ |
| 19-jun-26 |
2,260£ |
2,15% |
2,280£ |
2,260£ |
2,280£ |
| 22-jun-26 |
2,280£ |
0,88% |
2,280£ |
2,280£ |
2,201£ |
| 23-jun-26 |
2,226£ |
-2,37% |
2,226£ |
2,220£ |
2,226£ |
| 24-jun-26 |
2,215£ |
-0,49% |
2,260£ |
2,184£ |
2,260£ |