Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
1,910£ |
1,03% |
1,927£ |
1,900£ |
1,910£ |
| 27-may-26 |
1,890£ |
-1,05% |
1,925£ |
1,890£ |
1,915£ |
| 28-may-26 |
1,905£ |
0,79% |
1,925£ |
1,880£ |
1,890£ |
| 29-may-26 |
1,935£ |
1,57% |
1,935£ |
1,915£ |
1,930£ |
| 01-jun-26 |
1,910£ |
-1,29% |
1,935£ |
1,900£ |
1,930£ |
| 02-jun-26 |
1,915£ |
0,26% |
1,920£ |
1,910£ |
1,920£ |
| 03-jun-26 |
1,910£ |
-0,26% |
1,920£ |
1,900£ |
1,920£ |
| 04-jun-26 |
1,860£ |
-2,62% |
1,900£ |
1,855£ |
1,900£ |
| 05-jun-26 |
1,830£ |
-1,61% |
1,865£ |
1,830£ |
1,850£ |
| 08-jun-26 |
1,840£ |
0,55% |
1,865£ |
1,829£ |
1,830£ |
| 09-jun-26 |
1,845£ |
0,27% |
1,870£ |
1,825£ |
1,870£ |
| 10-jun-26 |
1,835£ |
-0,54% |
1,840£ |
1,825£ |
1,830£ |
| 11-jun-26 |
1,840£ |
0,27% |
1,845£ |
1,828£ |
1,840£ |
| 12-jun-26 |
1,840£ |
0,00% |
1,870£ |
1,840£ |
1,865£ |
| 15-jun-26 |
1,860£ |
1,09% |
1,875£ |
1,850£ |
1,855£ |
| 16-jun-26 |
1,865£ |
0,27% |
1,880£ |
1,852£ |
1,875£ |
| 17-jun-26 |
1,860£ |
-0,27% |
1,865£ |
1,850£ |
1,860£ |
| 18-jun-26 |
1,915£ |
2,96% |
1,915£ |
1,855£ |
1,880£ |
| 19-jun-26 |
1,910£ |
-0,26% |
1,930£ |
1,890£ |
1,930£ |