Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
41,590$ |
-0,14% |
41,960$ |
41,115$ |
41,820$ |
| 29-may-26 |
41,870$ |
0,67% |
42,280$ |
41,460$ |
41,640$ |
| 01-jun-26 |
42,940$ |
2,56% |
43,540$ |
42,470$ |
42,560$ |
| 02-jun-26 |
43,400$ |
1,07% |
43,500$ |
42,720$ |
42,735$ |
| 03-jun-26 |
43,680$ |
0,65% |
44,110$ |
43,635$ |
43,900$ |
| 04-jun-26 |
44,040$ |
0,82% |
44,060$ |
43,310$ |
43,420$ |
| 05-jun-26 |
42,970$ |
-2,43% |
43,950$ |
42,935$ |
43,830$ |
| 08-jun-26 |
43,720$ |
1,75% |
44,025$ |
43,490$ |
43,740$ |
| 09-jun-26 |
42,670$ |
-2,40% |
43,415$ |
42,010$ |
43,390$ |
| 10-jun-26 |
42,950$ |
0,66% |
43,735$ |
42,900$ |
42,940$ |
| 11-jun-26 |
42,680$ |
-0,63% |
44,160$ |
42,615$ |
44,130$ |
| 12-jun-26 |
42,780$ |
0,23% |
43,105$ |
42,210$ |
42,230$ |
| 15-jun-26 |
41,590$ |
-2,78% |
41,770$ |
40,930$ |
41,010$ |
| 16-jun-26 |
41,150$ |
-1,06% |
41,460$ |
41,070$ |
41,305$ |
| 17-jun-26 |
40,140$ |
-2,45% |
41,075$ |
39,980$ |
40,980$ |
| 18-jun-26 |
39,100$ |
-2,59% |
39,300$ |
38,725$ |
39,250$ |
| 19-jun-26 |
39,100$ |
-2,59% |
39,300$ |
38,725$ |
39,250$ |
| 22-jun-26 |
39,780$ |
1,74% |
39,851$ |
39,205$ |
39,851$ |
| 23-jun-26 |
39,330$ |
-1,13% |
39,605$ |
39,166$ |
39,340$ |
| 24-jun-26 |
37,860$ |
-3,74% |
38,360$ |
37,675$ |
38,050$ |
| 25-jun-26 |
37,720$ |
-0,37% |
38,155$ |
37,350$ |
37,450$ |