Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-abr-24 |
68,840$ |
0,28% |
69,210$ |
68,535$ |
68,930$ |
| 15-abr-24 |
67,440$ |
-0,93% |
68,960$ |
67,400$ |
68,730$ |
| 16-abr-24 |
68,120$ |
1,01% |
68,665$ |
67,370$ |
67,710$ |
| 17-abr-24 |
67,960$ |
-0,23% |
68,330$ |
67,455$ |
68,170$ |
| 18-abr-24 |
67,420$ |
-0,79% |
68,200$ |
67,215$ |
68,050$ |
| 19-abr-24 |
67,330$ |
-0,13% |
68,080$ |
66,905$ |
67,870$ |
| 22-abr-24 |
68,020$ |
1,02% |
68,605$ |
66,800$ |
67,630$ |
| 23-abr-24 |
68,990$ |
1,43% |
69,000$ |
67,800$ |
68,320$ |
| 24-abr-24 |
72,910$ |
5,68% |
74,390$ |
72,550$ |
73,140$ |
| 25-abr-24 |
73,260$ |
0,48% |
73,635$ |
72,910$ |
73,130$ |
| 29-abr-24 |
72,500$ |
-0,92% |
73,125$ |
71,750$ |
73,080$ |
| 30-abr-24 |
71,870$ |
-0,87% |
72,790$ |
71,735$ |
72,340$ |
| 01-may-24 |
72,210$ |
0,47% |
72,990$ |
71,144$ |
71,610$ |
| 02-may-24 |
72,030$ |
-0,25% |
72,560$ |
70,970$ |
72,470$ |
| 03-may-24 |
72,850$ |
1,14% |
73,075$ |
71,820$ |
72,220$ |
| 06-may-24 |
72,550$ |
-0,41% |
73,270$ |
72,420$ |
73,040$ |
| 07-may-24 |
73,430$ |
1,21% |
73,500$ |
72,620$ |
72,700$ |
| 08-may-24 |
72,720$ |
-0,97% |
73,660$ |
72,610$ |
73,510$ |
| 09-may-24 |
74,100$ |
1,90% |
74,145$ |
72,740$ |
72,740$ |