Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
4,170 HKD |
5,57% |
4,260 HKD |
3,890 HKD |
3,950 HKD |
| 30-jun-26 |
4,280 HKD |
2,15% |
4,320 HKD |
4,150 HKD |
4,250 HKD |
| 02-jul-26 |
4,420 HKD |
3,27% |
4,470 HKD |
4,280 HKD |
4,360 HKD |
| 03-jul-26 |
4,490 HKD |
0,90% |
4,510 HKD |
4,330 HKD |
4,400 HKD |
| 06-jul-26 |
4,590 HKD |
2,23% |
4,640 HKD |
4,380 HKD |
4,440 HKD |
| 07-jul-26 |
4,650 HKD |
1,09% |
4,670 HKD |
4,530 HKD |
4,600 HKD |
| 08-jul-26 |
4,720 HKD |
0,85% |
4,720 HKD |
4,460 HKD |
4,680 HKD |
| 09-jul-26 |
4,720 HKD |
0,43% |
4,730 HKD |
4,580 HKD |
4,600 HKD |
| 10-jul-26 |
4,730 HKD |
0,21% |
4,770 HKD |
4,630 HKD |
4,730 HKD |
| 13-jul-26 |
4,700 HKD |
-1,05% |
4,800 HKD |
4,670 HKD |
4,730 HKD |
| 14-jul-26 |
4,760 HKD |
1,06% |
4,820 HKD |
4,660 HKD |
4,700 HKD |
| 15-jul-26 |
4,860 HKD |
2,10% |
4,860 HKD |
4,690 HKD |
4,740 HKD |
| 16-jul-26 |
4,810 HKD |
-0,82% |
4,890 HKD |
4,790 HKD |
4,840 HKD |
| 17-jul-26 |
4,740 HKD |
-1,86% |
4,870 HKD |
4,710 HKD |
4,840 HKD |
| 20-jul-26 |
4,930 HKD |
3,35% |
4,940 HKD |
4,760 HKD |
4,810 HKD |
| 21-jul-26 |
4,930 HKD |
-0,40% |
4,980 HKD |
4,860 HKD |
4,960 HKD |
| 22-jul-26 |
4,850 HKD |
-2,02% |
4,970 HKD |
4,800 HKD |
4,970 HKD |
| 23-jul-26 |
4,860 HKD |
0,21% |
4,900 HKD |
4,770 HKD |
4,900 HKD |
| 24-jul-26 |
4,750 HKD |
-2,66% |
4,880 HKD |
4,720 HKD |
4,880 HKD |