Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
33,130$ |
-1,10% |
33,929$ |
32,910$ |
33,830$ |
| 16-abr-24 |
32,440$ |
-2,08% |
33,150$ |
32,430$ |
32,810$ |
| 17-abr-24 |
31,860$ |
-1,79% |
32,810$ |
31,860$ |
32,740$ |
| 18-abr-24 |
32,110$ |
0,78% |
32,280$ |
31,720$ |
32,090$ |
| 19-abr-24 |
32,800$ |
2,15% |
32,815$ |
31,980$ |
31,980$ |
| 22-abr-24 |
33,090$ |
0,88% |
33,390$ |
32,850$ |
33,130$ |
| 23-abr-24 |
33,340$ |
0,76% |
33,340$ |
32,931$ |
33,100$ |
| 24-abr-24 |
33,650$ |
0,93% |
33,880$ |
33,180$ |
33,310$ |
| 25-abr-24 |
32,820$ |
-2,47% |
33,480$ |
32,565$ |
33,400$ |
| 29-abr-24 |
33,730$ |
1,63% |
33,905$ |
33,300$ |
33,430$ |
| 30-abr-24 |
32,770$ |
-2,85% |
33,440$ |
32,740$ |
33,260$ |
| 01-may-24 |
32,870$ |
0,31% |
33,600$ |
32,590$ |
32,690$ |
| 02-may-24 |
35,630$ |
8,40% |
35,880$ |
34,100$ |
35,490$ |
| 03-may-24 |
36,440$ |
2,27% |
36,720$ |
36,040$ |
36,180$ |
| 06-may-24 |
36,940$ |
1,37% |
37,230$ |
36,570$ |
36,750$ |
| 07-may-24 |
36,800$ |
-0,38% |
37,250$ |
36,715$ |
36,970$ |
| 08-may-24 |
37,510$ |
1,93% |
37,590$ |
36,120$ |
36,340$ |
| 09-may-24 |
37,720$ |
0,56% |
37,785$ |
37,290$ |
37,560$ |