Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
57,480C$ |
-1,15% |
59,180C$ |
57,020C$ |
57,950C$ |
| 02-abr-24 |
55,630C$ |
-3,22% |
56,890C$ |
55,160C$ |
56,820C$ |
| 03-abr-24 |
55,900C$ |
0,49% |
56,470C$ |
54,820C$ |
55,200C$ |
| 04-abr-24 |
57,730C$ |
3,27% |
59,520C$ |
56,550C$ |
56,550C$ |
| 05-abr-24 |
59,390C$ |
2,88% |
60,220C$ |
57,350C$ |
57,810C$ |
| 08-abr-24 |
59,600C$ |
0,35% |
59,870C$ |
58,920C$ |
59,770C$ |
| 09-abr-24 |
61,440C$ |
3,09% |
61,550C$ |
59,400C$ |
59,420C$ |
| 10-abr-24 |
59,580C$ |
-3,03% |
61,180C$ |
59,150C$ |
60,500C$ |
| 12-abr-24 |
58,600C$ |
-2,10% |
59,990C$ |
57,980C$ |
59,500C$ |
| 15-abr-24 |
56,950C$ |
-2,82% |
59,580C$ |
56,500C$ |
59,420C$ |
| 16-abr-24 |
57,560C$ |
1,07% |
57,880C$ |
56,240C$ |
56,290C$ |
| 17-abr-24 |
57,350C$ |
-0,36% |
58,890C$ |
57,050C$ |
58,020C$ |
| 18-abr-24 |
56,680C$ |
-1,17% |
57,750C$ |
56,050C$ |
57,100C$ |
| 19-abr-24 |
57,070C$ |
0,69% |
57,310C$ |
56,380C$ |
56,640C$ |
| 22-abr-24 |
57,220C$ |
0,26% |
57,960C$ |
56,720C$ |
56,910C$ |
| 23-abr-24 |
58,760C$ |
2,69% |
59,400C$ |
57,010C$ |
57,040C$ |
| 24-abr-24 |
57,000C$ |
-3,00% |
60,200C$ |
56,020C$ |
58,910C$ |