Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
266,770C$ |
1,92% |
270,880C$ |
256,780C$ |
260,000C$ |
| 20-may-26 |
283,070C$ |
6,11% |
283,990C$ |
268,600C$ |
270,220C$ |
| 21-may-26 |
289,730C$ |
2,35% |
293,600C$ |
278,000C$ |
280,320C$ |
| 22-may-26 |
296,540C$ |
2,35% |
296,670C$ |
288,380C$ |
293,080C$ |
| 25-may-26 |
295,920C$ |
-0,21% |
298,760C$ |
294,870C$ |
296,670C$ |
| 26-may-26 |
293,560C$ |
-0,80% |
303,250C$ |
292,490C$ |
296,000C$ |
| 27-may-26 |
291,040C$ |
-0,86% |
300,950C$ |
289,920C$ |
296,630C$ |
| 28-may-26 |
298,250C$ |
2,48% |
299,950C$ |
291,780C$ |
293,430C$ |
| 29-may-26 |
310,990C$ |
4,27% |
311,440C$ |
293,920C$ |
299,800C$ |
| 01-jun-26 |
326,000C$ |
4,83% |
326,220C$ |
306,600C$ |
306,750C$ |
| 02-jun-26 |
325,000C$ |
-0,31% |
329,160C$ |
320,300C$ |
324,290C$ |
| 03-jun-26 |
322,060C$ |
-0,90% |
324,340C$ |
316,620C$ |
320,000C$ |
| 04-jun-26 |
320,690C$ |
-0,43% |
327,500C$ |
318,000C$ |
320,000C$ |
| 05-jun-26 |
305,040C$ |
-4,88% |
318,580C$ |
302,260C$ |
317,770C$ |
| 08-jun-26 |
302,500C$ |
-0,83% |
311,000C$ |
299,625C$ |
310,000C$ |
| 09-jun-26 |
305,830C$ |
1,10% |
311,200C$ |
292,200C$ |
305,220C$ |
| 10-jun-26 |
301,930C$ |
-1,28% |
308,460C$ |
298,020C$ |
300,610C$ |
| 11-jun-26 |
312,990C$ |
3,66% |
316,830C$ |
300,330C$ |
304,550C$ |
| 12-jun-26 |
310,490C$ |
-0,80% |
316,490C$ |
303,390C$ |
316,070C$ |