Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
192,990$ |
0,54% |
193,380$ |
191,200$ |
192,000$ |
| 29-mar-24 |
192,990$ |
0,54% |
193,380$ |
191,200$ |
192,000$ |
| 01-abr-24 |
189,500$ |
-1,81% |
192,867$ |
189,030$ |
192,240$ |
| 02-abr-24 |
188,040$ |
-0,77% |
189,230$ |
187,130$ |
189,000$ |
| 03-abr-24 |
184,920$ |
-1,66% |
188,780$ |
184,270$ |
187,680$ |
| 04-abr-24 |
183,290$ |
-0,88% |
188,000$ |
182,810$ |
185,930$ |
| 05-abr-24 |
183,140$ |
-0,08% |
184,660$ |
182,440$ |
184,160$ |
| 08-abr-24 |
181,560$ |
-0,86% |
184,550$ |
181,490$ |
182,140$ |
| 09-abr-24 |
178,120$ |
-1,89% |
183,050$ |
176,570$ |
181,510$ |
| 10-abr-24 |
174,630$ |
-1,96% |
178,100$ |
172,440$ |
176,310$ |
| 11-abr-24 |
173,360$ |
-0,73% |
174,700$ |
171,380$ |
174,470$ |
| 15-abr-24 |
167,820$ |
-1,02% |
171,180$ |
167,530$ |
170,740$ |
| 16-abr-24 |
170,550$ |
1,63% |
170,640$ |
167,750$ |
168,140$ |
| 17-abr-24 |
170,210$ |
-0,20% |
170,850$ |
168,122$ |
170,000$ |
| 18-abr-24 |
170,230$ |
0,01% |
172,040$ |
169,095$ |
169,480$ |
| 19-abr-24 |
169,820$ |
-0,24% |
172,000$ |
169,650$ |
170,000$ |
| 22-abr-24 |
170,480$ |
0,39% |
172,150$ |
168,160$ |
169,820$ |
| 23-abr-24 |
169,180$ |
-0,76% |
171,180$ |
168,430$ |
170,950$ |
| 24-abr-24 |
164,330$ |
-2,87% |
177,640$ |
162,740$ |
176,500$ |
| 25-abr-24 |
166,810$ |
1,51% |
168,130$ |
159,700$ |
163,590$ |