Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
65,860€ |
1,84% |
65,930€ |
64,900€ |
64,920€ |
| 02-abr-24 |
65,420€ |
-0,67% |
66,600€ |
65,180€ |
65,800€ |
| 03-abr-24 |
66,530€ |
1,70% |
66,890€ |
65,290€ |
65,400€ |
| 04-abr-24 |
67,160€ |
0,95% |
67,600€ |
66,800€ |
66,800€ |
| 05-abr-24 |
66,550€ |
-0,91% |
66,680€ |
65,910€ |
66,230€ |
| 08-abr-24 |
66,990€ |
0,66% |
67,310€ |
66,470€ |
66,520€ |
| 09-abr-24 |
66,640€ |
-0,52% |
67,390€ |
66,520€ |
66,910€ |
| 10-abr-24 |
66,730€ |
0,14% |
67,540€ |
66,120€ |
67,070€ |
| 11-abr-24 |
65,510€ |
-1,83% |
67,150€ |
64,800€ |
66,520€ |
| 12-abr-24 |
65,360€ |
-0,23% |
66,440€ |
65,100€ |
65,990€ |
| 15-abr-24 |
65,770€ |
0,63% |
66,590€ |
65,330€ |
65,360€ |
| 16-abr-24 |
63,830€ |
-2,95% |
64,720€ |
63,630€ |
64,460€ |
| 17-abr-24 |
64,150€ |
0,50% |
64,980€ |
63,840€ |
63,920€ |
| 18-abr-24 |
65,460€ |
2,04% |
65,550€ |
64,650€ |
64,980€ |
| 19-abr-24 |
65,430€ |
-0,05% |
65,730€ |
64,410€ |
64,780€ |
| 22-abr-24 |
66,620€ |
1,82% |
66,780€ |
65,750€ |
66,100€ |
| 23-abr-24 |
68,050€ |
2,15% |
68,260€ |
66,800€ |
66,800€ |
| 24-abr-24 |
67,730€ |
-0,47% |
68,480€ |
67,370€ |
67,770€ |
| 25-abr-24 |
68,360€ |
0,93% |
69,550€ |
67,580€ |
68,680€ |
| 26-abr-24 |
67,010€ |
-1,97% |
69,080€ |
66,720€ |
68,960€ |