Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-jun-26 |
101,200€ |
1,24% |
101,380€ |
99,920€ |
100,140€ |
| 18-jun-26 |
101,100€ |
-0,10% |
101,100€ |
99,960€ |
100,860€ |
| 19-jun-26 |
101,580€ |
0,47% |
101,820€ |
100,360€ |
100,500€ |
| 22-jun-26 |
101,840€ |
0,26% |
102,360€ |
100,900€ |
101,900€ |
| 23-jun-26 |
101,440€ |
-0,39% |
101,920€ |
100,480€ |
100,840€ |
| 24-jun-26 |
101,460€ |
0,02% |
102,820€ |
101,460€ |
102,140€ |
| 25-jun-26 |
103,000€ |
1,52% |
103,000€ |
101,120€ |
101,480€ |
| 26-jun-26 |
101,120€ |
-1,83% |
102,340€ |
100,600€ |
102,000€ |
| 29-jun-26 |
100,360€ |
-0,75% |
101,540€ |
99,970€ |
100,820€ |
| 30-jun-26 |
102,140€ |
1,77% |
102,140€ |
100,480€ |
100,820€ |
| 01-jul-26 |
101,160€ |
-0,96% |
101,500€ |
100,040€ |
101,480€ |
| 02-jul-26 |
102,320€ |
1,15% |
103,000€ |
101,060€ |
101,480€ |
| 03-jul-26 |
102,680€ |
0,35% |
103,140€ |
101,760€ |
102,900€ |
| 06-jul-26 |
103,600€ |
0,90% |
103,600€ |
102,420€ |
103,080€ |
| 07-jul-26 |
101,780€ |
-1,76% |
103,540€ |
101,380€ |
103,500€ |
| 08-jul-26 |
98,270€ |
-3,45% |
100,850€ |
97,310€ |
100,800€ |
| 09-jul-26 |
99,820€ |
1,58% |
100,190€ |
99,040€ |
99,720€ |
| 10-jul-26 |
100,700€ |
0,88% |
100,840€ |
99,570€ |
99,860€ |
| 13-jul-26 |
100,920€ |
0,22% |
101,720€ |
100,100€ |
100,220€ |
| 14-jul-26 |
102,320€ |
1,39% |
102,700€ |
99,630€ |
100,000€ |
| 15-jul-26 |
102,640€ |
0,31% |
103,120€ |
100,980€ |
101,760€ |
| 16-jul-26 |
102,940€ |
0,29% |
103,520€ |
101,880€ |
103,200€ |
| 17-jul-26 |
101,940€ |
-0,97% |
102,160€ |
100,440€ |
101,680€ |