Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
368,000€ |
-1,60% |
388,000€ |
368,000€ |
370,000€ |
| 11-jun-26 |
372,000€ |
1,09% |
374,000€ |
366,000€ |
366,000€ |
| 12-jun-26 |
372,000€ |
0,00% |
373,000€ |
369,000€ |
371,000€ |
| 15-jun-26 |
369,000€ |
-0,81% |
374,000€ |
369,000€ |
374,000€ |
| 16-jun-26 |
368,000€ |
-0,27% |
374,000€ |
368,000€ |
371,000€ |
| 17-jun-26 |
375,000€ |
1,90% |
380,000€ |
365,000€ |
368,000€ |
| 18-jun-26 |
375,000€ |
0,00% |
375,000€ |
375,000€ |
375,000€ |
| 19-jun-26 |
369,000€ |
-1,60% |
375,000€ |
369,000€ |
375,000€ |
| 22-jun-26 |
369,000€ |
0,00% |
379,000€ |
369,000€ |
379,000€ |
| 23-jun-26 |
369,000€ |
0,00% |
375,000€ |
369,000€ |
375,000€ |
| 24-jun-26 |
365,000€ |
-1,08% |
370,000€ |
365,000€ |
370,000€ |
| 25-jun-26 |
355,000€ |
-2,74% |
366,000€ |
355,000€ |
366,000€ |
| 26-jun-26 |
357,000€ |
0,56% |
357,000€ |
355,000€ |
355,000€ |
| 29-jun-26 |
355,000€ |
-0,56% |
359,000€ |
355,000€ |
357,000€ |
| 30-jun-26 |
355,000€ |
0,00% |
356,000€ |
355,000€ |
356,000€ |
| 01-jul-26 |
355,000€ |
0,00% |
356,000€ |
355,000€ |
356,000€ |
| 02-jul-26 |
356,000€ |
0,28% |
361,000€ |
355,000€ |
355,000€ |
| 03-jul-26 |
356,000€ |
0,00% |
360,000€ |
355,000€ |
355,000€ |
| 06-jul-26 |
362,000€ |
1,69% |
372,000€ |
356,000€ |
372,000€ |
| 08-jul-26 |
370,000€ |
2,21% |
370,000€ |
360,000€ |
360,000€ |
| 09-jul-26 |
361,000€ |
-2,43% |
369,000€ |
358,000€ |
369,000€ |