Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
75,940€ |
-1,40% |
76,800€ |
75,460€ |
76,480€ |
| 29-may-26 |
74,760€ |
-1,55% |
76,600€ |
74,760€ |
76,300€ |
| 01-jun-26 |
73,720€ |
-1,39% |
75,700€ |
73,540€ |
74,500€ |
| 02-jun-26 |
72,980€ |
-1,00% |
74,980€ |
72,560€ |
74,100€ |
| 03-jun-26 |
71,320€ |
-2,27% |
72,140€ |
71,120€ |
72,100€ |
| 04-jun-26 |
70,240€ |
-1,51% |
72,100€ |
69,900€ |
71,500€ |
| 05-jun-26 |
70,380€ |
0,20% |
71,060€ |
70,080€ |
70,180€ |
| 08-jun-26 |
69,740€ |
-0,91% |
70,240€ |
68,980€ |
69,740€ |
| 09-jun-26 |
68,720€ |
-1,46% |
70,080€ |
68,720€ |
69,400€ |
| 10-jun-26 |
67,620€ |
-1,60% |
69,420€ |
67,360€ |
69,000€ |
| 11-jun-26 |
66,540€ |
-1,60% |
67,960€ |
65,500€ |
67,900€ |
| 12-jun-26 |
67,000€ |
0,69% |
68,500€ |
66,780€ |
68,380€ |
| 15-jun-26 |
68,340€ |
2,00% |
69,780€ |
68,340€ |
69,100€ |
| 16-jun-26 |
67,900€ |
-0,64% |
68,160€ |
66,840€ |
68,000€ |
| 17-jun-26 |
62,240€ |
-8,34% |
63,980€ |
60,080€ |
61,120€ |
| 18-jun-26 |
59,740€ |
-4,02% |
62,100€ |
58,760€ |
62,100€ |
| 19-jun-26 |
59,980€ |
0,40% |
61,200€ |
59,980€ |
60,000€ |
| 22-jun-26 |
60,940€ |
1,60% |
61,060€ |
59,480€ |
60,640€ |
| 23-jun-26 |
61,060€ |
0,20% |
61,260€ |
59,980€ |
60,160€ |
| 24-jun-26 |
60,900€ |
-0,26% |
61,700€ |
60,260€ |
61,000€ |
| 25-jun-26 |
60,780€ |
-0,20% |
61,520€ |
60,780€ |
60,980€ |
| 26-jun-26 |
59,060€ |
-2,83% |
60,900€ |
58,380€ |
60,880€ |