Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
1,180£ |
0,43% |
1,185£ |
1,160£ |
1,170£ |
| 18-abr-24 |
1,180£ |
0,00% |
1,180£ |
1,169£ |
1,170£ |
| 19-abr-24 |
1,175£ |
-0,42% |
1,190£ |
1,170£ |
1,180£ |
| 22-abr-24 |
1,185£ |
0,85% |
1,200£ |
1,165£ |
1,200£ |
| 23-abr-24 |
1,190£ |
0,42% |
1,190£ |
1,190£ |
1,190£ |
| 24-abr-24 |
1,185£ |
-0,42% |
1,185£ |
1,185£ |
1,185£ |
| 25-abr-24 |
1,185£ |
0,00% |
1,205£ |
1,185£ |
1,205£ |
| 26-abr-24 |
1,215£ |
2,53% |
1,215£ |
1,185£ |
1,190£ |
| 29-abr-24 |
1,230£ |
1,23% |
1,239£ |
1,215£ |
1,220£ |
| 30-abr-24 |
1,225£ |
-0,41% |
1,238£ |
1,215£ |
1,215£ |
| 01-may-24 |
1,205£ |
-1,63% |
1,245£ |
1,205£ |
1,215£ |
| 02-may-24 |
1,205£ |
0,00% |
1,227£ |
1,205£ |
1,210£ |
| 03-may-24 |
1,195£ |
-0,83% |
1,248£ |
1,195£ |
1,215£ |
| 07-may-24 |
1,225£ |
2,51% |
1,250£ |
1,215£ |
1,250£ |
| 08-may-24 |
1,221£ |
-0,35% |
1,245£ |
1,215£ |
1,215£ |
| 09-may-24 |
1,240£ |
1,58% |
1,245£ |
1,205£ |
1,205£ |
| 10-may-24 |
1,245£ |
0,40% |
1,256£ |
1,235£ |
1,235£ |
| 13-may-24 |
1,230£ |
-1,20% |
1,250£ |
1,210£ |
1,245£ |
| 14-may-24 |
1,250£ |
1,63% |
1,260£ |
1,240£ |
1,255£ |
| 15-may-24 |
1,250£ |
0,00% |
1,250£ |
1,235£ |
1,245£ |
| 16-may-24 |
1,245£ |
-0,40% |
1,265£ |
1,245£ |
1,250£ |