Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
9,620£ |
0,00% |
9,750£ |
9,540£ |
9,700£ |
| 26-may-26 |
9,940£ |
3,33% |
10,040£ |
9,641£ |
9,700£ |
| 27-may-26 |
9,860£ |
-0,80% |
10,060£ |
9,780£ |
9,990£ |
| 28-may-26 |
9,920£ |
0,61% |
9,920£ |
9,695£ |
9,810£ |
| 29-may-26 |
10,040£ |
1,21% |
10,180£ |
9,960£ |
10,000£ |
| 01-jun-26 |
9,930£ |
-1,10% |
10,100£ |
9,783£ |
10,080£ |
| 02-jun-26 |
10,380£ |
4,53% |
10,380£ |
9,904£ |
9,990£ |
| 03-jun-26 |
10,160£ |
-2,12% |
10,360£ |
10,082£ |
10,280£ |
| 04-jun-26 |
10,200£ |
0,39% |
10,260£ |
9,920£ |
10,060£ |
| 05-jun-26 |
9,600£ |
-5,88% |
10,260£ |
9,600£ |
10,100£ |
| 08-jun-26 |
9,600£ |
0,00% |
9,610£ |
9,351£ |
9,610£ |
| 09-jun-26 |
9,220£ |
-3,96% |
9,610£ |
9,220£ |
9,600£ |
| 10-jun-26 |
9,100£ |
-1,30% |
9,370£ |
9,070£ |
9,370£ |
| 11-jun-26 |
9,290£ |
2,09% |
9,340£ |
9,000£ |
9,100£ |
| 12-jun-26 |
9,760£ |
5,06% |
9,814£ |
9,405£ |
9,490£ |
| 15-jun-26 |
10,200£ |
4,51% |
10,240£ |
9,902£ |
10,100£ |
| 16-jun-26 |
10,200£ |
0,00% |
10,380£ |
10,140£ |
10,160£ |
| 17-jun-26 |
10,340£ |
1,37% |
10,400£ |
10,130£ |
10,200£ |
| 18-jun-26 |
9,890£ |
-4,35% |
10,300£ |
9,890£ |
10,300£ |
| 19-jun-26 |
9,700£ |
-1,92% |
10,080£ |
9,643£ |
10,080£ |