Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
12,980£ |
0,93% |
13,040£ |
12,852£ |
12,860£ |
| 22-may-26 |
13,200£ |
1,69% |
13,200£ |
13,020£ |
13,060£ |
| 26-may-26 |
13,280£ |
0,61% |
13,320£ |
13,220£ |
13,300£ |
| 27-may-26 |
13,340£ |
0,45% |
13,387£ |
13,300£ |
13,380£ |
| 28-may-26 |
13,340£ |
0,00% |
13,380£ |
13,175£ |
13,220£ |
| 29-may-26 |
13,260£ |
-0,60% |
13,360£ |
13,220£ |
13,340£ |
| 01-jun-26 |
13,060£ |
-1,51% |
13,260£ |
13,020£ |
13,200£ |
| 02-jun-26 |
13,260£ |
1,53% |
13,260£ |
13,080£ |
13,200£ |
| 03-jun-26 |
13,180£ |
-0,60% |
13,180£ |
13,091£ |
13,140£ |
| 04-jun-26 |
13,160£ |
-0,15% |
13,160£ |
12,980£ |
13,060£ |
| 05-jun-26 |
13,000£ |
-1,22% |
13,240£ |
12,960£ |
12,960£ |
| 08-jun-26 |
13,040£ |
0,31% |
13,040£ |
12,860£ |
12,940£ |
| 09-jun-26 |
12,900£ |
-1,07% |
13,100£ |
12,852£ |
13,100£ |
| 10-jun-26 |
13,060£ |
1,24% |
13,080£ |
12,840£ |
13,000£ |
| 11-jun-26 |
12,980£ |
-0,61% |
13,060£ |
12,900£ |
12,900£ |
| 12-jun-26 |
13,260£ |
2,16% |
13,320£ |
12,989£ |
13,080£ |
| 15-jun-26 |
13,140£ |
-0,90% |
13,465£ |
13,120£ |
13,400£ |
| 16-jun-26 |
13,120£ |
-0,15% |
13,220£ |
13,120£ |
13,200£ |
| 17-jun-26 |
13,080£ |
-0,30% |
13,220£ |
13,027£ |
13,220£ |
| 18-jun-26 |
13,140£ |
0,46% |
13,140£ |
12,880£ |
13,080£ |
| 19-jun-26 |
13,040£ |
-0,76% |
13,120£ |
12,980£ |
13,080£ |