Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
6,110£ |
-0,97% |
6,300£ |
6,100£ |
6,300£ |
| 19-abr-24 |
6,140£ |
0,49% |
6,140£ |
6,070£ |
6,090£ |
| 22-abr-24 |
6,170£ |
0,49% |
6,190£ |
6,110£ |
6,110£ |
| 23-abr-24 |
6,210£ |
0,65% |
6,240£ |
6,190£ |
6,220£ |
| 24-abr-24 |
6,220£ |
0,16% |
6,270£ |
6,190£ |
6,230£ |
| 25-abr-24 |
6,140£ |
-1,29% |
6,230£ |
6,090£ |
6,230£ |
| 26-abr-24 |
6,200£ |
0,98% |
6,226£ |
6,140£ |
6,140£ |
| 29-abr-24 |
6,190£ |
-0,16% |
6,200£ |
6,160£ |
6,160£ |
| 30-abr-24 |
6,130£ |
-0,97% |
6,250£ |
6,090£ |
6,250£ |
| 01-may-24 |
6,130£ |
0,00% |
6,140£ |
6,100£ |
6,120£ |
| 02-may-24 |
6,100£ |
-0,49% |
6,120£ |
6,070£ |
6,100£ |
| 03-may-24 |
6,140£ |
0,66% |
6,140£ |
6,087£ |
6,100£ |
| 07-may-24 |
6,240£ |
1,63% |
6,270£ |
6,158£ |
6,240£ |
| 08-may-24 |
6,300£ |
0,96% |
6,300£ |
6,233£ |
6,250£ |
| 09-may-24 |
6,330£ |
0,48% |
6,330£ |
6,264£ |
6,310£ |
| 10-may-24 |
6,320£ |
-0,16% |
6,380£ |
6,310£ |
6,310£ |
| 13-may-24 |
6,310£ |
-0,16% |
6,380£ |
6,280£ |
6,320£ |
| 14-may-24 |
6,320£ |
0,16% |
6,340£ |
6,280£ |
6,280£ |
| 15-may-24 |
6,390£ |
1,11% |
6,400£ |
6,320£ |
6,320£ |
| 16-may-24 |
6,400£ |
0,16% |
6,400£ |
6,340£ |
6,340£ |
| 17-may-24 |
6,300£ |
-1,56% |
6,390£ |
6,300£ |
6,390£ |