Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
28,870$ |
-0,10% |
29,570$ |
28,300$ |
28,440$ |
| 27-may-26 |
26,840$ |
-7,03% |
29,090$ |
26,740$ |
28,500$ |
| 28-may-26 |
27,110$ |
1,01% |
27,815$ |
26,270$ |
27,090$ |
| 29-may-26 |
29,400$ |
8,45% |
29,480$ |
27,280$ |
27,460$ |
| 01-jun-26 |
31,320$ |
6,53% |
31,540$ |
29,010$ |
29,820$ |
| 02-jun-26 |
30,480$ |
-2,68% |
30,490$ |
28,660$ |
30,100$ |
| 03-jun-26 |
28,810$ |
-5,48% |
30,000$ |
28,190$ |
29,860$ |
| 04-jun-26 |
28,710$ |
-0,35% |
30,160$ |
28,600$ |
29,650$ |
| 05-jun-26 |
28,660$ |
-0,17% |
29,625$ |
28,250$ |
29,110$ |
| 08-jun-26 |
28,200$ |
-1,61% |
29,200$ |
28,060$ |
28,445$ |
| 09-jun-26 |
28,340$ |
0,50% |
29,550$ |
27,820$ |
28,200$ |
| 10-jun-26 |
27,630$ |
-2,51% |
28,925$ |
27,560$ |
27,910$ |
| 11-jun-26 |
27,930$ |
1,09% |
28,375$ |
26,500$ |
27,160$ |
| 12-jun-26 |
28,730$ |
2,86% |
29,080$ |
27,050$ |
27,820$ |
| 15-jun-26 |
28,490$ |
-0,84% |
29,065$ |
27,770$ |
28,965$ |
| 16-jun-26 |
28,100$ |
-1,37% |
29,050$ |
28,020$ |
28,450$ |
| 17-jun-26 |
26,800$ |
-4,63% |
28,570$ |
26,650$ |
27,700$ |
| 18-jun-26 |
26,770$ |
-0,11% |
27,005$ |
25,973$ |
26,650$ |
| 19-jun-26 |
26,770$ |
-0,11% |
27,005$ |
25,973$ |
26,650$ |
| 22-jun-26 |
25,880$ |
-3,32% |
27,025$ |
25,400$ |
26,320$ |