Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
22,000$ |
-3,97% |
22,730$ |
21,380$ |
22,600$ |
| 08-may-26 |
22,170$ |
0,77% |
22,395$ |
21,480$ |
22,000$ |
| 11-may-26 |
23,020$ |
3,83% |
23,365$ |
21,955$ |
22,020$ |
| 12-may-26 |
21,670$ |
-5,86% |
22,500$ |
21,230$ |
22,370$ |
| 13-may-26 |
21,180$ |
-2,26% |
21,685$ |
21,030$ |
21,430$ |
| 14-may-26 |
22,000$ |
3,87% |
22,650$ |
20,690$ |
21,200$ |
| 15-may-26 |
19,870$ |
-9,68% |
21,330$ |
19,850$ |
21,280$ |
| 18-may-26 |
18,730$ |
-5,74% |
19,390$ |
18,290$ |
19,340$ |
| 19-may-26 |
18,630$ |
-0,53% |
18,955$ |
18,290$ |
18,490$ |
| 20-may-26 |
19,390$ |
4,08% |
19,645$ |
18,647$ |
18,780$ |
| 21-may-26 |
19,610$ |
1,13% |
19,660$ |
18,960$ |
19,000$ |
| 22-may-26 |
18,880$ |
-3,72% |
19,870$ |
18,815$ |
19,435$ |
| 23-may-26 |
18,880$ |
-3,72% |
19,870$ |
18,815$ |
19,435$ |
| 26-may-26 |
19,200$ |
1,69% |
20,050$ |
19,025$ |
19,290$ |
| 27-may-26 |
18,820$ |
-1,98% |
19,150$ |
18,725$ |
18,985$ |
| 28-may-26 |
19,250$ |
2,28% |
19,335$ |
17,870$ |
18,330$ |
| 29-may-26 |
19,270$ |
0,10% |
19,855$ |
18,435$ |
18,900$ |
| 01-jun-26 |
18,850$ |
-2,18% |
19,440$ |
18,200$ |
18,460$ |
| 02-jun-26 |
17,970$ |
-4,67% |
18,700$ |
17,520$ |
18,490$ |
| 03-jun-26 |
16,900$ |
-5,95% |
17,815$ |
16,820$ |
17,680$ |
| 04-jun-26 |
17,890$ |
5,86% |
17,950$ |
16,670$ |
16,850$ |