Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
15,860$ |
-1,73% |
17,130$ |
15,720$ |
16,280$ |
| 23-jun-26 |
15,130$ |
-4,60% |
15,495$ |
14,975$ |
15,110$ |
| 24-jun-26 |
14,020$ |
-7,34% |
15,080$ |
13,850$ |
15,000$ |
| 25-jun-26 |
13,320$ |
-4,99% |
14,273$ |
13,065$ |
14,250$ |
| 26-jun-26 |
13,560$ |
1,80% |
13,805$ |
12,945$ |
13,000$ |
| 29-jun-26 |
13,800$ |
1,77% |
13,910$ |
13,021$ |
13,720$ |
| 30-jun-26 |
13,310$ |
-3,55% |
13,510$ |
12,800$ |
13,200$ |
| 01-jul-26 |
14,150$ |
6,31% |
14,630$ |
13,280$ |
13,370$ |
| 02-jul-26 |
14,360$ |
1,48% |
14,360$ |
14,360$ |
14,360$ |
| 03-jul-26 |
14,360$ |
1,48% |
14,360$ |
14,360$ |
14,360$ |
| 06-jul-26 |
15,550$ |
8,29% |
16,160$ |
14,280$ |
14,325$ |
| 07-jul-26 |
14,800$ |
-4,82% |
15,760$ |
14,760$ |
15,350$ |
| 08-jul-26 |
14,860$ |
0,41% |
14,920$ |
14,100$ |
14,345$ |
| 09-jul-26 |
14,690$ |
-1,14% |
14,895$ |
14,520$ |
14,660$ |
| 10-jul-26 |
14,980$ |
1,97% |
15,540$ |
14,950$ |
15,270$ |
| 13-jul-26 |
14,610$ |
-2,47% |
14,880$ |
14,320$ |
14,760$ |
| 14-jul-26 |
16,290$ |
11,50% |
16,350$ |
15,380$ |
15,420$ |
| 15-jul-26 |
15,790$ |
-3,07% |
16,940$ |
15,645$ |
16,785$ |
| 16-jul-26 |
15,440$ |
-2,22% |
15,780$ |
15,060$ |
15,670$ |
| 17-jul-26 |
15,690$ |
1,62% |
15,860$ |
14,670$ |
14,920$ |
| 20-jul-26 |
16,630$ |
5,99% |
16,875$ |
15,860$ |
16,015$ |
| 21-jul-26 |
17,230$ |
3,61% |
17,240$ |
16,690$ |
16,965$ |