Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
13,080£ |
-0,46% |
13,140£ |
12,900£ |
13,100£ |
| 27-may-26 |
13,100£ |
0,15% |
13,300£ |
12,900£ |
12,900£ |
| 28-may-26 |
13,160£ |
0,46% |
13,200£ |
12,940£ |
12,940£ |
| 29-may-26 |
13,120£ |
-0,30% |
13,340£ |
13,120£ |
13,260£ |
| 01-jun-26 |
13,040£ |
-0,61% |
13,440£ |
13,040£ |
13,260£ |
| 02-jun-26 |
12,620£ |
-3,22% |
13,080£ |
12,506£ |
13,040£ |
| 03-jun-26 |
12,320£ |
-2,38% |
12,600£ |
12,240£ |
12,600£ |
| 04-jun-26 |
12,640£ |
2,60% |
12,660£ |
12,180£ |
12,400£ |
| 05-jun-26 |
12,540£ |
-0,79% |
12,620£ |
12,360£ |
12,360£ |
| 08-jun-26 |
12,200£ |
-2,71% |
12,500£ |
12,180£ |
12,480£ |
| 09-jun-26 |
12,160£ |
-0,33% |
12,400£ |
12,040£ |
12,260£ |
| 10-jun-26 |
12,400£ |
1,97% |
12,707£ |
12,245£ |
12,320£ |
| 11-jun-26 |
12,620£ |
1,77% |
12,660£ |
12,360£ |
12,360£ |
| 12-jun-26 |
12,980£ |
2,85% |
13,000£ |
12,600£ |
12,600£ |
| 15-jun-26 |
13,040£ |
0,46% |
13,120£ |
12,842£ |
13,120£ |
| 16-jun-26 |
12,920£ |
-0,92% |
13,040£ |
12,800£ |
12,940£ |
| 17-jun-26 |
13,400£ |
3,72% |
13,460£ |
12,975£ |
13,000£ |
| 18-jun-26 |
13,640£ |
1,79% |
13,840£ |
13,400£ |
13,460£ |
| 19-jun-26 |
13,840£ |
1,47% |
13,840£ |
13,606£ |
13,700£ |