Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
87,340$ |
-1,43% |
88,655$ |
86,650$ |
88,340$ |
| 29-mar-24 |
87,340$ |
-1,43% |
88,655$ |
86,650$ |
88,340$ |
| 01-abr-24 |
87,100$ |
-0,27% |
87,305$ |
86,090$ |
86,980$ |
| 02-abr-24 |
86,800$ |
-0,34% |
86,940$ |
85,620$ |
86,250$ |
| 03-abr-24 |
86,780$ |
-0,02% |
87,720$ |
86,475$ |
86,480$ |
| 04-abr-24 |
86,890$ |
0,13% |
88,130$ |
86,630$ |
86,780$ |
| 05-abr-24 |
86,950$ |
0,07% |
87,228$ |
86,010$ |
86,460$ |
| 08-abr-24 |
87,280$ |
0,38% |
88,110$ |
86,950$ |
87,000$ |
| 09-abr-24 |
88,980$ |
1,95% |
89,190$ |
87,350$ |
87,350$ |
| 10-abr-24 |
90,210$ |
1,38% |
90,410$ |
87,790$ |
88,380$ |
| 11-abr-24 |
91,460$ |
1,39% |
91,590$ |
89,330$ |
90,990$ |
| 15-abr-24 |
91,510$ |
-0,77% |
93,360$ |
90,960$ |
92,580$ |
| 16-abr-24 |
90,870$ |
-0,70% |
91,780$ |
90,160$ |
90,930$ |
| 17-abr-24 |
90,470$ |
-0,44% |
91,525$ |
90,020$ |
91,140$ |
| 18-abr-24 |
90,070$ |
-0,44% |
91,210$ |
89,775$ |
90,250$ |
| 19-abr-24 |
88,630$ |
-1,60% |
90,180$ |
88,290$ |
89,670$ |
| 22-abr-24 |
89,490$ |
0,97% |
89,808$ |
88,890$ |
89,460$ |
| 23-abr-24 |
92,060$ |
2,87% |
92,215$ |
89,930$ |
90,030$ |
| 24-abr-24 |
91,200$ |
-0,93% |
93,015$ |
91,005$ |
92,690$ |
| 25-abr-24 |
82,170$ |
-9,90% |
86,780$ |
81,000$ |
86,260$ |