Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
54,600$ |
2,55% |
54,940$ |
52,860$ |
53,600$ |
| 07-may-26 |
54,120$ |
-0,88% |
55,310$ |
53,600$ |
54,860$ |
| 08-may-26 |
54,060$ |
-0,11% |
54,550$ |
53,530$ |
54,150$ |
| 11-may-26 |
52,580$ |
-2,74% |
54,500$ |
52,480$ |
53,460$ |
| 12-may-26 |
52,880$ |
0,57% |
53,150$ |
52,360$ |
52,930$ |
| 13-may-26 |
53,550$ |
1,27% |
53,700$ |
52,080$ |
52,500$ |
| 14-may-26 |
53,240$ |
-0,58% |
54,090$ |
52,640$ |
53,780$ |
| 15-may-26 |
51,810$ |
-2,69% |
53,410$ |
51,680$ |
53,410$ |
| 18-may-26 |
49,670$ |
-4,13% |
52,250$ |
49,259$ |
51,610$ |
| 19-may-26 |
49,810$ |
0,28% |
50,945$ |
49,480$ |
50,245$ |
| 20-may-26 |
50,200$ |
0,78% |
50,450$ |
49,410$ |
49,810$ |
| 21-may-26 |
54,100$ |
7,77% |
54,450$ |
52,133$ |
52,220$ |
| 22-may-26 |
54,090$ |
-0,02% |
55,050$ |
53,560$ |
54,040$ |
| 23-may-26 |
54,090$ |
-0,02% |
55,050$ |
53,560$ |
54,040$ |
| 26-may-26 |
52,880$ |
-2,24% |
54,480$ |
52,760$ |
54,200$ |
| 27-may-26 |
52,380$ |
-0,95% |
53,310$ |
52,200$ |
52,780$ |
| 28-may-26 |
52,740$ |
0,69% |
53,000$ |
52,195$ |
52,400$ |
| 29-may-26 |
57,290$ |
8,63% |
57,510$ |
53,500$ |
53,500$ |
| 01-jun-26 |
55,030$ |
-3,94% |
57,405$ |
54,900$ |
56,550$ |
| 02-jun-26 |
53,320$ |
-3,11% |
55,045$ |
53,280$ |
54,090$ |
| 03-jun-26 |
54,660$ |
2,51% |
55,000$ |
53,010$ |
53,320$ |
| 04-jun-26 |
56,470$ |
3,31% |
57,050$ |
55,110$ |
55,510$ |