Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-may-24 |
3,610$ |
3,74% |
3,610$ |
3,450$ |
3,540$ |
| 03-may-24 |
3,590$ |
-0,55% |
3,830$ |
3,510$ |
3,650$ |
| 06-may-24 |
3,590$ |
0,00% |
3,710$ |
3,555$ |
3,630$ |
| 07-may-24 |
3,570$ |
-0,56% |
3,715$ |
3,550$ |
3,600$ |
| 08-may-24 |
3,430$ |
-3,92% |
3,540$ |
3,400$ |
3,510$ |
| 09-may-24 |
3,680$ |
7,29% |
3,680$ |
3,400$ |
3,440$ |
| 13-may-24 |
3,710$ |
4,21% |
4,065$ |
3,580$ |
3,580$ |
| 14-may-24 |
4,710$ |
26,95% |
5,630$ |
4,150$ |
4,660$ |
| 15-may-24 |
3,930$ |
-16,56% |
4,910$ |
3,880$ |
4,700$ |
| 16-may-24 |
3,850$ |
-2,04% |
4,030$ |
3,805$ |
3,970$ |
| 17-may-24 |
3,700$ |
-3,90% |
3,840$ |
3,670$ |
3,840$ |
| 20-may-24 |
3,580$ |
-3,24% |
3,710$ |
3,540$ |
3,680$ |
| 21-may-24 |
3,450$ |
-3,63% |
3,630$ |
3,390$ |
3,590$ |
| 22-may-24 |
3,510$ |
1,74% |
3,550$ |
3,330$ |
3,420$ |
| 23-may-24 |
3,370$ |
-3,99% |
3,516$ |
3,320$ |
3,500$ |
| 25-may-24 |
3,350$ |
-0,59% |
3,540$ |
3,310$ |
3,390$ |
| 28-may-24 |
3,330$ |
-0,60% |
3,460$ |
3,280$ |
3,390$ |
| 29-may-24 |
3,330$ |
0,00% |
3,430$ |
3,240$ |
3,290$ |
| 30-may-24 |
3,400$ |
2,10% |
3,525$ |
3,310$ |
3,350$ |