Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
4,320£ |
-0,58% |
4,354£ |
4,320£ |
4,330£ |
| 20-may-26 |
4,270£ |
-1,16% |
4,330£ |
4,270£ |
4,330£ |
| 21-may-26 |
4,235£ |
-0,82% |
4,275£ |
4,220£ |
4,260£ |
| 22-may-26 |
4,190£ |
-1,06% |
4,395£ |
4,190£ |
4,250£ |
| 26-may-26 |
4,195£ |
0,12% |
4,210£ |
4,185£ |
4,200£ |
| 27-may-26 |
4,245£ |
1,19% |
4,260£ |
4,198£ |
4,200£ |
| 28-may-26 |
4,275£ |
0,71% |
4,280£ |
4,231£ |
4,250£ |
| 29-may-26 |
4,280£ |
0,12% |
4,295£ |
4,270£ |
4,285£ |
| 01-jun-26 |
4,290£ |
0,23% |
4,295£ |
4,267£ |
4,295£ |
| 02-jun-26 |
4,290£ |
0,00% |
4,300£ |
4,275£ |
4,295£ |
| 03-jun-26 |
4,325£ |
0,82% |
4,330£ |
4,260£ |
4,260£ |
| 04-jun-26 |
4,350£ |
0,58% |
4,370£ |
4,321£ |
4,325£ |
| 05-jun-26 |
4,305£ |
-1,03% |
4,360£ |
4,300£ |
4,320£ |
| 08-jun-26 |
4,290£ |
-0,35% |
4,306£ |
4,285£ |
4,300£ |
| 09-jun-26 |
4,240£ |
-1,17% |
4,310£ |
4,215£ |
4,285£ |
| 10-jun-26 |
4,275£ |
0,83% |
4,290£ |
4,235£ |
4,240£ |
| 11-jun-26 |
4,245£ |
-0,70% |
4,267£ |
4,240£ |
4,265£ |
| 12-jun-26 |
4,250£ |
0,12% |
4,300£ |
4,240£ |
4,260£ |
| 15-jun-26 |
4,290£ |
0,94% |
4,305£ |
4,255£ |
4,265£ |
| 16-jun-26 |
4,230£ |
-1,40% |
4,290£ |
4,221£ |
4,250£ |
| 17-jun-26 |
4,240£ |
0,24% |
4,250£ |
4,205£ |
4,250£ |
| 18-jun-26 |
4,240£ |
0,00% |
4,250£ |
4,229£ |
4,230£ |