Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
76,230$ |
1,41% |
76,691$ |
75,340$ |
75,750$ |
| 18-abr-24 |
76,000$ |
-0,30% |
77,320$ |
75,630$ |
76,700$ |
| 19-abr-24 |
76,150$ |
0,20% |
76,840$ |
75,910$ |
75,910$ |
| 22-abr-24 |
75,120$ |
-1,35% |
76,800$ |
74,525$ |
76,580$ |
| 23-abr-24 |
75,040$ |
-0,11% |
76,000$ |
74,340$ |
75,130$ |
| 24-abr-24 |
74,430$ |
-0,81% |
74,910$ |
73,535$ |
74,600$ |
| 25-abr-24 |
75,240$ |
1,09% |
75,290$ |
73,080$ |
73,520$ |
| 29-abr-24 |
75,000$ |
-0,07% |
75,810$ |
74,690$ |
75,320$ |
| 30-abr-24 |
73,640$ |
-1,81% |
75,150$ |
73,400$ |
74,570$ |
| 01-may-24 |
72,030$ |
-2,19% |
73,745$ |
71,670$ |
73,590$ |
| 02-may-24 |
72,440$ |
0,57% |
73,230$ |
71,730$ |
73,080$ |
| 03-may-24 |
74,470$ |
2,80% |
74,680$ |
73,120$ |
73,200$ |
| 06-may-24 |
74,400$ |
-0,09% |
75,190$ |
74,220$ |
74,830$ |
| 07-may-24 |
73,060$ |
-1,80% |
75,430$ |
72,900$ |
74,470$ |
| 08-may-24 |
73,230$ |
0,23% |
73,870$ |
71,810$ |
72,260$ |
| 09-may-24 |
74,160$ |
1,27% |
74,200$ |
73,060$ |
73,060$ |
| 13-may-24 |
74,700$ |
0,71% |
75,775$ |
74,430$ |
74,680$ |
| 14-may-24 |
74,350$ |
-0,47% |
76,490$ |
74,290$ |
75,500$ |
| 15-may-24 |
73,340$ |
-1,36% |
75,480$ |
73,250$ |
75,070$ |
| 16-may-24 |
73,640$ |
0,41% |
74,680$ |
73,140$ |
73,300$ |