Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
59,290$ |
2,44% |
59,730$ |
57,770$ |
58,065$ |
| 20-may-26 |
60,980$ |
2,85% |
61,040$ |
57,010$ |
58,720$ |
| 21-may-26 |
61,150$ |
0,28% |
61,411$ |
59,860$ |
60,230$ |
| 22-may-26 |
61,630$ |
0,78% |
62,330$ |
61,190$ |
61,200$ |
| 23-may-26 |
61,630$ |
0,78% |
62,330$ |
61,190$ |
61,200$ |
| 26-may-26 |
63,220$ |
2,58% |
63,310$ |
61,855$ |
62,500$ |
| 27-may-26 |
64,540$ |
2,09% |
64,630$ |
63,310$ |
63,650$ |
| 28-may-26 |
74,740$ |
15,80% |
77,100$ |
68,490$ |
69,700$ |
| 29-may-26 |
77,950$ |
4,29% |
78,195$ |
72,185$ |
74,000$ |
| 01-jun-26 |
74,980$ |
-3,81% |
77,010$ |
74,365$ |
76,560$ |
| 02-jun-26 |
72,780$ |
-2,93% |
74,980$ |
72,770$ |
74,530$ |
| 03-jun-26 |
71,730$ |
-1,44% |
72,780$ |
70,610$ |
72,780$ |
| 04-jun-26 |
70,990$ |
-1,03% |
72,910$ |
70,560$ |
72,650$ |
| 05-jun-26 |
71,540$ |
0,77% |
71,710$ |
69,710$ |
71,060$ |
| 08-jun-26 |
74,170$ |
3,68% |
74,685$ |
70,750$ |
71,050$ |
| 09-jun-26 |
75,120$ |
1,28% |
76,560$ |
74,280$ |
74,750$ |
| 10-jun-26 |
75,640$ |
0,69% |
76,450$ |
74,450$ |
75,000$ |
| 11-jun-26 |
77,100$ |
1,93% |
77,450$ |
75,230$ |
75,900$ |
| 12-jun-26 |
78,530$ |
1,85% |
78,938$ |
77,070$ |
77,790$ |
| 15-jun-26 |
77,410$ |
-1,43% |
79,510$ |
77,240$ |
79,000$ |
| 16-jun-26 |
75,580$ |
-2,36% |
78,100$ |
75,395$ |
77,390$ |
| 17-jun-26 |
73,100$ |
-3,28% |
76,180$ |
73,040$ |
75,580$ |