Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
01-abr-24	556,000$	1,09%	556,210$	556,000$	556,210$
02-abr-24	565,000$	1,62%	565,000$	555,000$	555,000$
03-abr-24	585,000$	3,54%	587,000$	581,960$	581,960$
04-abr-24	576,380$	-1,47%	585,000$	569,000$	585,000$
05-abr-24	594,000$	3,06%	594,000$	577,000$	577,000$
08-abr-24	577,670$	-2,75%	583,000$	577,670$	583,000$
09-abr-24	581,000$	0,58%	581,000$	577,630$	577,630$
11-abr-24	585,000$	-	585,000$	571,000$	580,000$
12-abr-24	576,700$	-1,42%	590,000$	576,700$	590,000$
16-abr-24	585,500$	-	585,960$	573,000$	576,000$
19-abr-24	580,000$	-	580,000$	580,000$	580,000$
22-abr-24	560,000$	-3,45%	570,000$	560,000$	570,000$
23-abr-24	548,000$	-2,14%	548,000$	547,160$	547,160$
24-abr-24	563,030$	1,63%	563,030$	549,200$	549,200$