Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
720.999,990$ |
0,50% |
721.999,970$ |
716.000,000$ |
716.000,000$ |
| 12-may-26 |
728.500,000$ |
1,04% |
734.000,000$ |
720.450,300$ |
721.959,290$ |
| 13-may-26 |
727.500,050$ |
-0,14% |
730.000,000$ |
723.000,000$ |
723.255,000$ |
| 14-may-26 |
727.180,050$ |
-0,04% |
728.900,000$ |
722.700,000$ |
728.900,000$ |
| 15-may-26 |
723.821,000$ |
-0,46% |
732.849,990$ |
722.876,000$ |
729.899,990$ |
| 18-may-26 |
730.000,050$ |
0,85% |
733.890,000$ |
722.434,000$ |
722.500,000$ |
| 19-may-26 |
720.600,000$ |
-1,29% |
732.000,000$ |
720.351,040$ |
728.580,000$ |
| 20-may-26 |
720.840,000$ |
0,03% |
723.482,600$ |
717.123,050$ |
721.000,000$ |
| 21-may-26 |
718.387,000$ |
-0,34% |
720.487,550$ |
714.000,000$ |
717.750,000$ |
| 22-may-26 |
728.641,000$ |
1,43% |
730.930,000$ |
722.070,000$ |
722.070,000$ |
| 23-may-26 |
728.641,000$ |
1,43% |
730.930,000$ |
722.070,000$ |
722.070,000$ |
| 26-may-26 |
724.500,000$ |
-0,57% |
731.722,420$ |
724.500,000$ |
727.988,420$ |
| 27-may-26 |
719.000,010$ |
-0,76% |
728.979,880$ |
719.000,010$ |
721.934,670$ |
| 28-may-26 |
715.660,000$ |
-0,46% |
722.165,750$ |
715.660,000$ |
718.089,750$ |
| 29-may-26 |
710.900,000$ |
-0,67% |
714.250,000$ |
708.700,000$ |
714.000,000$ |
| 01-jun-26 |
705.160,570$ |
-0,81% |
710.900,000$ |
702.554,540$ |
710.900,000$ |
| 02-jun-26 |
707.210,000$ |
0,29% |
710.054,540$ |
702.575,950$ |
707.597,480$ |
| 03-jun-26 |
713.692,340$ |
0,92% |
720.000,000$ |
705.602,000$ |
705.602,000$ |
| 04-jun-26 |
718.420,000$ |
0,66% |
722.025,000$ |
711.648,440$ |
721.500,000$ |
| 05-jun-26 |
733.550,000$ |
2,11% |
736.080,010$ |
718.250,000$ |
718.250,000$ |
| 08-jun-26 |
726.685,000$ |
-0,94% |
735.150,000$ |
726.685,000$ |
728.400,000$ |
| 09-jun-26 |
729.862,000$ |
0,44% |
735.949,970$ |
727.191,000$ |
728.300,000$ |