Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
33,300£ |
-0,24% |
33,300£ |
32,720£ |
33,160£ |
| 12-may-26 |
32,640£ |
-1,98% |
33,180£ |
32,460£ |
33,180£ |
| 13-may-26 |
32,580£ |
-0,18% |
32,760£ |
32,160£ |
32,720£ |
| 14-may-26 |
32,840£ |
0,80% |
32,960£ |
32,440£ |
32,720£ |
| 15-may-26 |
32,440£ |
-1,22% |
32,580£ |
32,160£ |
32,580£ |
| 18-may-26 |
32,680£ |
0,74% |
32,680£ |
31,740£ |
32,280£ |
| 19-may-26 |
32,600£ |
-0,24% |
33,180£ |
32,560£ |
32,800£ |
| 20-may-26 |
32,940£ |
1,04% |
33,220£ |
32,000£ |
32,280£ |
| 21-may-26 |
33,100£ |
0,49% |
33,320£ |
32,800£ |
32,800£ |
| 22-may-26 |
33,560£ |
1,39% |
34,000£ |
33,120£ |
33,800£ |
| 26-may-26 |
33,560£ |
0,00% |
34,040£ |
33,500£ |
33,720£ |
| 27-may-26 |
34,440£ |
2,62% |
34,440£ |
33,380£ |
33,380£ |
| 28-may-26 |
34,400£ |
-0,12% |
34,500£ |
34,040£ |
34,200£ |
| 29-may-26 |
34,440£ |
0,12% |
35,020£ |
34,200£ |
34,640£ |
| 01-jun-26 |
33,600£ |
-2,44% |
34,440£ |
33,280£ |
34,080£ |
| 02-jun-26 |
33,840£ |
0,71% |
34,300£ |
33,620£ |
33,680£ |
| 03-jun-26 |
33,980£ |
0,41% |
34,220£ |
33,720£ |
33,880£ |
| 04-jun-26 |
34,800£ |
2,41% |
34,900£ |
34,100£ |
34,200£ |
| 05-jun-26 |
34,900£ |
0,29% |
35,260£ |
34,780£ |
35,240£ |