Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
6,940€ |
5,15% |
7,010€ |
6,700€ |
6,770€ |
| 07-may-26 |
7,100€ |
2,31% |
7,220€ |
6,980€ |
6,980€ |
| 08-may-26 |
7,180€ |
1,13% |
7,210€ |
7,050€ |
7,050€ |
| 11-may-26 |
7,240€ |
0,84% |
7,260€ |
7,140€ |
7,200€ |
| 12-may-26 |
7,120€ |
-1,66% |
7,260€ |
7,100€ |
7,160€ |
| 13-may-26 |
7,310€ |
2,67% |
7,360€ |
7,100€ |
7,120€ |
| 14-may-26 |
7,450€ |
1,92% |
7,470€ |
7,300€ |
7,360€ |
| 15-may-26 |
7,180€ |
-3,62% |
7,450€ |
7,130€ |
7,450€ |
| 18-may-26 |
7,020€ |
-2,23% |
7,110€ |
6,950€ |
7,100€ |
| 19-may-26 |
6,850€ |
-2,42% |
7,070€ |
6,800€ |
7,030€ |
| 20-may-26 |
6,980€ |
1,90% |
7,020€ |
6,750€ |
6,820€ |
| 21-may-26 |
6,970€ |
-0,14% |
7,050€ |
6,890€ |
7,020€ |
| 22-may-26 |
6,970€ |
0,00% |
7,030€ |
6,920€ |
6,920€ |
| 25-may-26 |
7,050€ |
1,15% |
7,090€ |
7,010€ |
7,010€ |
| 26-may-26 |
6,930€ |
-1,70% |
7,010€ |
6,920€ |
7,000€ |
| 27-may-26 |
7,060€ |
1,88% |
7,150€ |
6,910€ |
6,910€ |
| 28-may-26 |
7,000€ |
-0,85% |
7,040€ |
6,940€ |
7,030€ |
| 29-may-26 |
6,970€ |
-0,43% |
7,100€ |
6,970€ |
7,050€ |
| 01-jun-26 |
6,860€ |
-1,58% |
7,000€ |
6,860€ |
7,000€ |
| 02-jun-26 |
6,910€ |
0,73% |
6,980€ |
6,840€ |
6,910€ |
| 03-jun-26 |
6,810€ |
-1,45% |
6,870€ |
6,760€ |
6,840€ |
| 04-jun-26 |
6,720€ |
-1,32% |
6,870€ |
6,720€ |
6,810€ |