Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
421,800Fr. |
-0,19% |
427,600Fr. |
418,600Fr. |
422,000Fr. |
| 16-abr-24 |
413,800Fr. |
-1,90% |
418,800Fr. |
413,800Fr. |
418,000Fr. |
| 17-abr-24 |
417,400Fr. |
0,87% |
423,200Fr. |
408,800Fr. |
408,800Fr. |
| 18-abr-24 |
419,200Fr. |
0,43% |
419,200Fr. |
411,400Fr. |
417,400Fr. |
| 19-abr-24 |
418,200Fr. |
-0,24% |
418,200Fr. |
411,000Fr. |
412,400Fr. |
| 22-abr-24 |
418,000Fr. |
-0,05% |
422,400Fr. |
416,200Fr. |
421,000Fr. |
| 23-abr-24 |
429,800Fr. |
2,82% |
430,000Fr. |
423,600Fr. |
430,000Fr. |
| 24-abr-24 |
424,800Fr. |
-1,16% |
433,200Fr. |
424,200Fr. |
433,200Fr. |
| 25-abr-24 |
419,600Fr. |
-1,22% |
425,600Fr. |
415,600Fr. |
425,600Fr. |
| 26-abr-24 |
425,400Fr. |
1,38% |
425,800Fr. |
420,400Fr. |
424,200Fr. |
| 29-abr-24 |
429,400Fr. |
0,94% |
429,400Fr. |
425,400Fr. |
428,000Fr. |
| 30-abr-24 |
426,600Fr. |
-0,65% |
431,600Fr. |
425,000Fr. |
425,000Fr. |
| 02-may-24 |
424,600Fr. |
-0,47% |
427,000Fr. |
422,600Fr. |
427,000Fr. |
| 03-may-24 |
426,400Fr. |
0,42% |
430,600Fr. |
421,600Fr. |
427,000Fr. |
| 06-may-24 |
426,000Fr. |
-0,09% |
427,800Fr. |
423,600Fr. |
427,000Fr. |
| 07-may-24 |
431,600Fr. |
1,31% |
432,400Fr. |
424,800Fr. |
427,000Fr. |
| 08-may-24 |
435,800Fr. |
0,97% |
435,800Fr. |
431,000Fr. |
432,600Fr. |
| 10-may-24 |
438,200Fr. |
0,55% |
441,000Fr. |
435,000Fr. |
437,400Fr. |
| 13-may-24 |
435,600Fr. |
-0,59% |
439,400Fr. |
433,400Fr. |
439,200Fr. |
| 14-may-24 |
438,800Fr. |
0,73% |
440,600Fr. |
432,200Fr. |
435,200Fr. |