Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
41,150€ |
-0,60% |
41,700€ |
41,000€ |
41,650€ |
| 02-jun-26 |
42,100€ |
2,31% |
42,350€ |
41,000€ |
41,000€ |
| 03-jun-26 |
42,100€ |
0,00% |
42,300€ |
41,600€ |
41,800€ |
| 04-jun-26 |
41,850€ |
-0,59% |
42,100€ |
41,250€ |
41,900€ |
| 05-jun-26 |
41,500€ |
-0,84% |
41,750€ |
41,300€ |
41,600€ |
| 08-jun-26 |
41,500€ |
0,00% |
41,500€ |
40,800€ |
40,900€ |
| 09-jun-26 |
40,800€ |
-1,69% |
41,850€ |
40,800€ |
41,250€ |
| 10-jun-26 |
40,000€ |
-1,96% |
40,700€ |
39,900€ |
40,650€ |
| 11-jun-26 |
40,450€ |
1,13% |
40,500€ |
39,900€ |
39,900€ |
| 12-jun-26 |
41,200€ |
1,85% |
41,400€ |
40,900€ |
41,050€ |
| 15-jun-26 |
42,450€ |
3,03% |
42,650€ |
42,000€ |
42,000€ |
| 16-jun-26 |
42,450€ |
0,00% |
42,750€ |
41,800€ |
42,550€ |
| 17-jun-26 |
42,500€ |
0,12% |
42,500€ |
42,150€ |
42,400€ |
| 18-jun-26 |
42,100€ |
-0,94% |
42,450€ |
41,900€ |
42,200€ |
| 19-jun-26 |
42,150€ |
0,12% |
42,300€ |
41,800€ |
41,800€ |
| 22-jun-26 |
42,100€ |
-0,12% |
42,150€ |
41,750€ |
42,150€ |
| 23-jun-26 |
40,800€ |
-3,09% |
41,900€ |
40,600€ |
41,900€ |
| 24-jun-26 |
40,100€ |
-1,72% |
40,800€ |
39,650€ |
40,700€ |
| 25-jun-26 |
40,250€ |
0,37% |
40,500€ |
39,950€ |
40,000€ |
| 26-jun-26 |
39,500€ |
-1,86% |
40,300€ |
39,400€ |
40,150€ |
| 29-jun-26 |
38,650€ |
-2,15% |
39,550€ |
38,500€ |
39,400€ |
| 30-jun-26 |
39,050€ |
1,03% |
39,300€ |
38,350€ |
38,800€ |
| 01-jul-26 |
39,350€ |
0,77% |
39,650€ |
39,000€ |
39,050€ |