Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
145,610$ |
0,82% |
146,715$ |
144,205$ |
144,460$ |
| 04-jun-26 |
149,560$ |
2,71% |
151,670$ |
148,110$ |
148,880$ |
| 05-jun-26 |
151,160$ |
1,07% |
153,240$ |
150,700$ |
151,780$ |
| 08-jun-26 |
149,990$ |
-0,77% |
151,020$ |
149,040$ |
150,010$ |
| 09-jun-26 |
152,040$ |
1,37% |
152,550$ |
148,700$ |
149,720$ |
| 10-jun-26 |
147,790$ |
-2,80% |
151,620$ |
147,740$ |
151,480$ |
| 11-jun-26 |
147,350$ |
-0,30% |
148,090$ |
145,900$ |
147,330$ |
| 12-jun-26 |
146,240$ |
-0,75% |
149,000$ |
144,400$ |
147,940$ |
| 15-jun-26 |
145,520$ |
-0,49% |
147,940$ |
145,440$ |
146,600$ |
| 16-jun-26 |
145,160$ |
-0,25% |
146,890$ |
144,260$ |
146,570$ |
| 17-jun-26 |
141,610$ |
-2,45% |
145,600$ |
140,630$ |
144,500$ |
| 18-jun-26 |
143,980$ |
1,67% |
144,700$ |
141,745$ |
142,020$ |
| 19-jun-26 |
143,980$ |
1,67% |
144,700$ |
141,745$ |
142,020$ |
| 22-jun-26 |
140,710$ |
-2,27% |
143,430$ |
140,110$ |
142,440$ |
| 23-jun-26 |
143,920$ |
2,28% |
145,591$ |
141,250$ |
142,550$ |
| 24-jun-26 |
147,770$ |
2,68% |
149,200$ |
144,610$ |
145,660$ |
| 25-jun-26 |
151,380$ |
2,44% |
152,830$ |
147,200$ |
148,420$ |
| 26-jun-26 |
155,920$ |
3,00% |
156,890$ |
151,630$ |
152,800$ |
| 29-jun-26 |
155,190$ |
-0,47% |
155,250$ |
152,970$ |
154,730$ |
| 30-jun-26 |
151,330$ |
-2,49% |
155,110$ |
149,690$ |
155,020$ |
| 01-jul-26 |
152,900$ |
1,04% |
154,040$ |
151,560$ |
151,760$ |
| 02-jul-26 |
158,080$ |
3,39% |
158,080$ |
158,080$ |
158,080$ |