Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
233,880$ |
-0,10% |
236,070$ |
233,330$ |
234,720$ |
| 23-abr-24 |
234,360$ |
0,21% |
236,175$ |
233,395$ |
234,580$ |
| 24-abr-24 |
233,830$ |
-0,23% |
234,570$ |
230,025$ |
232,330$ |
| 25-abr-24 |
230,480$ |
-1,43% |
234,690$ |
230,400$ |
233,910$ |
| 29-abr-24 |
233,440$ |
0,82% |
234,500$ |
231,840$ |
231,840$ |
| 30-abr-24 |
234,600$ |
0,50% |
234,830$ |
232,060$ |
232,810$ |
| 01-may-24 |
233,720$ |
-0,38% |
236,090$ |
232,460$ |
234,030$ |
| 02-may-24 |
240,350$ |
2,84% |
243,280$ |
230,250$ |
243,000$ |
| 03-may-24 |
234,680$ |
-2,36% |
242,290$ |
234,130$ |
238,770$ |
| 06-may-24 |
236,580$ |
0,81% |
238,000$ |
235,560$ |
236,810$ |
| 07-may-24 |
237,150$ |
0,24% |
239,570$ |
236,110$ |
237,860$ |
| 08-may-24 |
233,580$ |
-1,51% |
237,010$ |
233,180$ |
237,010$ |
| 09-may-24 |
235,000$ |
0,61% |
236,445$ |
233,918$ |
234,140$ |
| 13-may-24 |
236,950$ |
0,54% |
238,470$ |
235,290$ |
236,600$ |
| 14-may-24 |
235,000$ |
-0,82% |
238,950$ |
234,365$ |
238,030$ |
| 15-may-24 |
237,290$ |
0,97% |
237,720$ |
234,580$ |
236,040$ |
| 16-may-24 |
236,620$ |
-0,28% |
238,335$ |
235,560$ |
236,650$ |
| 17-may-24 |
236,300$ |
-0,14% |
237,090$ |
234,730$ |
237,090$ |
| 20-may-24 |
237,130$ |
0,35% |
237,320$ |
234,900$ |
236,410$ |