Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-26 |
52,290$ |
-0,68% |
52,840$ |
51,960$ |
52,460$ |
| 14-may-26 |
54,060$ |
3,38% |
54,260$ |
52,420$ |
52,420$ |
| 15-may-26 |
52,540$ |
-2,81% |
53,420$ |
52,100$ |
53,400$ |
| 18-may-26 |
53,690$ |
2,19% |
53,860$ |
52,500$ |
52,540$ |
| 19-may-26 |
53,280$ |
-0,76% |
54,260$ |
53,250$ |
53,430$ |
| 20-may-26 |
55,250$ |
3,70% |
55,470$ |
53,290$ |
53,730$ |
| 21-may-26 |
56,380$ |
2,05% |
56,635$ |
54,541$ |
54,730$ |
| 22-may-26 |
55,100$ |
-2,27% |
56,860$ |
55,010$ |
56,440$ |
| 23-may-26 |
55,100$ |
-2,27% |
56,860$ |
55,010$ |
56,440$ |
| 26-may-26 |
55,710$ |
1,11% |
55,985$ |
54,761$ |
55,370$ |
| 27-may-26 |
56,590$ |
1,58% |
56,850$ |
55,800$ |
55,820$ |
| 28-may-26 |
56,950$ |
0,64% |
57,000$ |
56,150$ |
56,900$ |
| 29-may-26 |
55,840$ |
-1,95% |
57,730$ |
55,700$ |
57,000$ |
| 01-jun-26 |
56,020$ |
0,32% |
56,650$ |
54,860$ |
55,660$ |
| 02-jun-26 |
54,990$ |
-1,84% |
56,120$ |
54,910$ |
55,420$ |
| 03-jun-26 |
55,070$ |
0,15% |
55,700$ |
54,320$ |
54,500$ |
| 04-jun-26 |
55,900$ |
1,51% |
57,019$ |
55,070$ |
55,630$ |
| 05-jun-26 |
56,210$ |
0,55% |
56,790$ |
55,410$ |
55,960$ |
| 08-jun-26 |
56,040$ |
-0,30% |
56,850$ |
55,280$ |
56,520$ |
| 09-jun-26 |
57,460$ |
2,53% |
58,140$ |
56,000$ |
56,570$ |
| 10-jun-26 |
58,240$ |
1,36% |
59,070$ |
57,500$ |
57,740$ |
| 11-jun-26 |
59,650$ |
2,42% |
59,980$ |
58,370$ |
58,860$ |