Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
24.900,000C |
15,49% |
24.900,000C |
21.740,000C |
21.800,000C |
| 10-jun-26 |
23.100,000C |
-7,23% |
23.600,000C |
22.800,000C |
22.820,000C |
| 11-jun-26 |
23.500,000C |
1,73% |
23.800,000C |
23.180,000C |
23.380,000C |
| 12-jun-26 |
24.460,000C |
4,09% |
24.480,000C |
23.500,000C |
23.700,000C |
| 16-jun-26 |
23.920,000C |
-2,21% |
24.300,000C |
23.000,000C |
23.800,000C |
| 17-jun-26 |
24.100,000C |
0,75% |
24.160,000C |
23.980,000C |
24.140,000C |
| 18-jun-26 |
24.500,000C |
1,66% |
24.600,000C |
24.040,000C |
24.160,000C |
| 19-jun-26 |
24.580,000C |
0,33% |
24.800,000C |
24.200,000C |
24.700,000C |
| 22-jun-26 |
24.300,000C |
-1,14% |
25.500,000C |
24.000,000C |
25.500,000C |
| 23-jun-26 |
23.840,000C |
-1,89% |
24.000,000C |
23.600,000C |
24.000,000C |
| 24-jun-26 |
23.720,000C |
-0,50% |
24.400,000C |
23.020,000C |
23.840,000C |
| 25-jun-26 |
23.900,000C |
0,76% |
23.900,000C |
23.700,000C |
23.700,000C |
| 26-jun-26 |
24.000,000C |
0,42% |
24.000,000C |
23.320,000C |
23.320,000C |
| 30-jun-26 |
24.000,000C |
0,00% |
24.100,000C |
23.600,000C |
24.100,000C |
| 01-jul-26 |
23.600,000C |
-1,67% |
23.600,000C |
23.420,000C |
23.420,000C |
| 02-jul-26 |
22.980,000C |
-2,63% |
23.540,000C |
22.980,000C |
23.540,000C |
| 03-jul-26 |
22.980,000C |
0,00% |
- |
- |
- |
| 06-jul-26 |
23.300,000C |
1,39% |
23.300,000C |
23.200,000C |
23.200,000C |