Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-abr-24 |
4,274€ |
-0,05% |
4,341€ |
4,244€ |
4,300€ |
| 15-abr-24 |
4,268€ |
-0,14% |
4,338€ |
4,245€ |
4,325€ |
| 16-abr-24 |
4,212€ |
-1,31% |
4,242€ |
4,174€ |
4,207€ |
| 17-abr-24 |
4,329€ |
2,78% |
4,350€ |
4,183€ |
4,185€ |
| 18-abr-24 |
4,416€ |
2,01% |
4,425€ |
4,332€ |
4,341€ |
| 19-abr-24 |
4,411€ |
-0,11% |
4,451€ |
4,370€ |
4,400€ |
| 22-abr-24 |
4,514€ |
2,34% |
4,524€ |
4,394€ |
4,446€ |
| 23-abr-24 |
4,669€ |
3,43% |
4,673€ |
4,510€ |
4,510€ |
| 24-abr-24 |
4,634€ |
-0,75% |
4,721€ |
4,616€ |
4,700€ |
| 25-abr-24 |
4,723€ |
1,92% |
4,744€ |
4,635€ |
4,660€ |
| 26-abr-24 |
4,784€ |
1,29% |
4,823€ |
4,727€ |
4,750€ |
| 29-abr-24 |
4,818€ |
0,71% |
4,860€ |
4,750€ |
4,837€ |
| 30-abr-24 |
4,891€ |
1,52% |
4,948€ |
4,792€ |
4,818€ |
| 02-may-24 |
4,931€ |
0,82% |
4,972€ |
4,897€ |
4,936€ |
| 03-may-24 |
4,786€ |
-2,94% |
4,965€ |
4,733€ |
4,965€ |
| 06-may-24 |
4,840€ |
1,13% |
4,843€ |
4,774€ |
4,815€ |
| 07-may-24 |
4,934€ |
1,94% |
4,945€ |
4,834€ |
4,870€ |
| 08-may-24 |
4,906€ |
-0,57% |
5,016€ |
4,864€ |
4,950€ |
| 09-may-24 |
4,760€ |
-2,98% |
4,787€ |
4,546€ |
4,653€ |