Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
12,040$ |
-2,35% |
12,250$ |
12,010$ |
12,220$ |
| 23-may-26 |
12,040$ |
-2,35% |
12,250$ |
12,010$ |
12,220$ |
| 26-may-26 |
12,490$ |
3,74% |
12,540$ |
12,330$ |
12,480$ |
| 27-may-26 |
12,590$ |
0,80% |
12,720$ |
12,530$ |
12,680$ |
| 28-may-26 |
12,410$ |
-1,43% |
12,540$ |
12,295$ |
12,360$ |
| 29-may-26 |
12,480$ |
0,56% |
12,610$ |
12,395$ |
12,510$ |
| 01-jun-26 |
12,340$ |
-1,12% |
12,410$ |
12,170$ |
12,240$ |
| 02-jun-26 |
12,410$ |
0,57% |
12,515$ |
12,370$ |
12,380$ |
| 03-jun-26 |
12,160$ |
-2,01% |
12,390$ |
12,150$ |
12,390$ |
| 04-jun-26 |
12,470$ |
2,55% |
12,490$ |
12,390$ |
12,410$ |
| 05-jun-26 |
12,150$ |
-2,57% |
12,420$ |
12,090$ |
12,400$ |
| 08-jun-26 |
12,160$ |
0,08% |
12,330$ |
12,105$ |
12,280$ |
| 09-jun-26 |
12,270$ |
0,90% |
12,420$ |
11,990$ |
12,390$ |
| 10-jun-26 |
11,920$ |
-2,85% |
12,205$ |
11,910$ |
12,140$ |
| 11-jun-26 |
12,560$ |
5,37% |
12,580$ |
11,995$ |
12,050$ |
| 12-jun-26 |
12,870$ |
2,47% |
12,875$ |
12,525$ |
12,610$ |
| 15-jun-26 |
13,140$ |
2,10% |
13,300$ |
13,140$ |
13,270$ |
| 16-jun-26 |
13,380$ |
1,83% |
13,480$ |
13,370$ |
13,380$ |
| 17-jun-26 |
13,330$ |
-0,37% |
13,780$ |
13,300$ |
13,660$ |
| 18-jun-26 |
13,500$ |
1,28% |
13,670$ |
13,500$ |
13,610$ |