Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
38,410€ |
-0,26% |
38,920€ |
38,280€ |
38,920€ |
| 26-may-26 |
37,820€ |
-1,54% |
38,260€ |
37,480€ |
38,000€ |
| 27-may-26 |
38,120€ |
0,79% |
38,120€ |
37,200€ |
37,650€ |
| 28-may-26 |
37,840€ |
-0,73% |
38,050€ |
37,010€ |
37,560€ |
| 29-may-26 |
36,530€ |
-3,46% |
38,220€ |
35,950€ |
38,220€ |
| 01-jun-26 |
35,130€ |
-3,83% |
36,400€ |
35,090€ |
36,400€ |
| 02-jun-26 |
34,100€ |
-2,93% |
35,010€ |
32,960€ |
35,010€ |
| 03-jun-26 |
34,700€ |
1,76% |
34,770€ |
33,530€ |
33,640€ |
| 04-jun-26 |
35,560€ |
2,48% |
35,670€ |
34,520€ |
34,930€ |
| 05-jun-26 |
36,160€ |
1,69% |
36,360€ |
35,300€ |
35,440€ |
| 08-jun-26 |
35,690€ |
-1,30% |
36,270€ |
35,390€ |
35,800€ |
| 09-jun-26 |
35,490€ |
-0,56% |
35,830€ |
34,810€ |
35,150€ |
| 10-jun-26 |
35,370€ |
-0,34% |
35,800€ |
35,040€ |
35,730€ |
| 11-jun-26 |
35,790€ |
1,19% |
36,390€ |
35,450€ |
35,450€ |
| 12-jun-26 |
36,190€ |
1,12% |
36,370€ |
35,590€ |
35,720€ |
| 15-jun-26 |
36,310€ |
0,33% |
36,660€ |
36,060€ |
36,520€ |
| 16-jun-26 |
36,010€ |
-0,83% |
36,290€ |
35,670€ |
36,060€ |
| 17-jun-26 |
37,740€ |
4,80% |
38,580€ |
35,930€ |
36,170€ |
| 18-jun-26 |
37,150€ |
-1,56% |
38,450€ |
36,510€ |
38,450€ |
| 19-jun-26 |
37,840€ |
1,86% |
37,840€ |
36,840€ |
37,270€ |
| 22-jun-26 |
38,180€ |
0,90% |
38,180€ |
37,050€ |
37,690€ |
| 23-jun-26 |
38,600€ |
1,10% |
39,190€ |
37,690€ |
38,060€ |