Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
26,750€ |
0,56% |
26,800€ |
26,500€ |
26,800€ |
| 07-may-26 |
26,600€ |
-0,56% |
26,800€ |
26,450€ |
26,650€ |
| 08-may-26 |
26,700€ |
0,38% |
26,850€ |
26,550€ |
26,600€ |
| 11-may-26 |
26,850€ |
0,56% |
27,000€ |
26,800€ |
26,900€ |
| 12-may-26 |
26,750€ |
-0,37% |
27,000€ |
26,700€ |
27,000€ |
| 13-may-26 |
26,750€ |
0,00% |
26,750€ |
26,400€ |
26,650€ |
| 14-may-26 |
27,450€ |
2,62% |
27,500€ |
26,800€ |
27,000€ |
| 15-may-26 |
27,350€ |
-0,36% |
27,500€ |
27,250€ |
27,500€ |
| 18-may-26 |
26,800€ |
-2,01% |
27,400€ |
26,800€ |
27,350€ |
| 19-may-26 |
26,150€ |
-2,43% |
26,500€ |
25,600€ |
26,500€ |
| 20-may-26 |
26,950€ |
3,06% |
27,100€ |
26,450€ |
26,450€ |
| 21-may-26 |
26,800€ |
-0,56% |
26,950€ |
26,650€ |
26,750€ |
| 22-may-26 |
26,450€ |
-1,31% |
27,400€ |
26,450€ |
27,400€ |
| 25-may-26 |
26,800€ |
1,32% |
27,050€ |
26,450€ |
26,750€ |
| 26-may-26 |
26,450€ |
-1,31% |
26,700€ |
26,400€ |
26,500€ |
| 27-may-26 |
25,850€ |
-2,27% |
26,550€ |
25,800€ |
26,550€ |
| 28-may-26 |
25,300€ |
-2,13% |
25,950€ |
25,200€ |
25,950€ |
| 29-may-26 |
25,300€ |
0,00% |
25,900€ |
25,250€ |
25,500€ |
| 01-jun-26 |
25,300€ |
0,00% |
25,400€ |
25,200€ |
25,250€ |
| 02-jun-26 |
25,150€ |
-0,59% |
25,300€ |
24,800€ |
25,300€ |
| 03-jun-26 |
24,900€ |
-0,99% |
25,050€ |
24,800€ |
24,850€ |
| 04-jun-26 |
24,500€ |
-1,61% |
24,800€ |
24,400€ |
24,800€ |