Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
53,820€ |
1,68% |
54,230€ |
53,210€ |
53,450€ |
| 03-abr-24 |
54,510€ |
1,28% |
54,750€ |
53,570€ |
53,580€ |
| 04-abr-24 |
54,920€ |
0,75% |
54,930€ |
54,270€ |
54,430€ |
| 05-abr-24 |
53,830€ |
-1,98% |
54,700€ |
53,350€ |
54,210€ |
| 08-abr-24 |
53,880€ |
0,09% |
54,270€ |
53,530€ |
54,040€ |
| 09-abr-24 |
53,600€ |
-0,52% |
54,110€ |
53,420€ |
54,040€ |
| 10-abr-24 |
54,000€ |
0,75% |
54,110€ |
52,830€ |
53,640€ |
| 11-abr-24 |
52,090€ |
-3,54% |
54,070€ |
51,760€ |
53,840€ |
| 12-abr-24 |
51,650€ |
-0,84% |
52,770€ |
51,430€ |
52,600€ |
| 15-abr-24 |
51,750€ |
0,19% |
52,150€ |
51,460€ |
51,680€ |
| 16-abr-24 |
50,530€ |
-2,36% |
51,060€ |
50,290€ |
51,000€ |
| 17-abr-24 |
50,970€ |
0,87% |
51,400€ |
50,590€ |
50,600€ |
| 18-abr-24 |
51,070€ |
0,20% |
51,250€ |
50,590€ |
51,250€ |
| 19-abr-24 |
50,440€ |
-1,23% |
50,730€ |
50,160€ |
50,500€ |
| 22-abr-24 |
51,110€ |
1,33% |
51,260€ |
50,580€ |
51,080€ |
| 23-abr-24 |
51,080€ |
-0,06% |
51,550€ |
50,690€ |
51,510€ |
| 24-abr-24 |
51,320€ |
0,47% |
51,500€ |
51,020€ |
51,120€ |
| 25-abr-24 |
50,990€ |
-0,64% |
51,950€ |
50,310€ |
51,890€ |
| 26-abr-24 |
48,825€ |
-4,25% |
48,880€ |
47,985€ |
48,280€ |