Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
5,200£ |
0,21% |
5,250£ |
5,200£ |
5,250£ |
| 22-abr-24 |
5,230£ |
0,58% |
5,230£ |
5,230£ |
5,230£ |
| 23-abr-24 |
5,400£ |
3,25% |
5,450£ |
5,400£ |
5,450£ |
| 24-abr-24 |
5,310£ |
-1,67% |
5,400£ |
5,310£ |
5,400£ |
| 25-abr-24 |
5,315£ |
0,09% |
5,315£ |
5,315£ |
5,315£ |
| 26-abr-24 |
5,400£ |
1,60% |
5,400£ |
5,300£ |
5,300£ |
| 29-abr-24 |
5,325£ |
-1,39% |
5,400£ |
5,325£ |
5,400£ |
| 30-abr-24 |
5,415£ |
1,69% |
5,415£ |
5,370£ |
5,370£ |
| 01-may-24 |
5,460£ |
0,83% |
5,460£ |
5,460£ |
5,460£ |
| 02-may-24 |
5,400£ |
-1,10% |
5,470£ |
5,400£ |
5,400£ |
| 03-may-24 |
5,547£ |
2,72% |
5,547£ |
5,400£ |
5,400£ |
| 07-may-24 |
5,500£ |
-0,85% |
5,500£ |
5,415£ |
5,500£ |
| 08-may-24 |
5,460£ |
-0,72% |
5,550£ |
5,400£ |
5,400£ |
| 09-may-24 |
5,500£ |
0,73% |
5,600£ |
5,500£ |
5,600£ |
| 10-may-24 |
5,560£ |
1,09% |
5,560£ |
5,431£ |
5,505£ |
| 13-may-24 |
5,461£ |
-1,78% |
5,461£ |
5,461£ |
5,461£ |
| 14-may-24 |
5,467£ |
0,12% |
5,645£ |
5,467£ |
5,645£ |
| 15-may-24 |
5,500£ |
0,59% |
5,647£ |
5,468£ |
5,500£ |
| 16-may-24 |
5,500£ |
0,00% |
5,500£ |
5,500£ |
5,500£ |
| 17-may-24 |
5,515£ |
0,27% |
5,515£ |
5,500£ |
5,500£ |