Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
2,350$ |
-3,69% |
2,460$ |
2,330$ |
2,335$ |
| 27-may-26 |
2,330$ |
-0,85% |
2,420$ |
2,330$ |
2,420$ |
| 28-may-26 |
2,340$ |
0,43% |
2,525$ |
2,290$ |
2,300$ |
| 29-may-26 |
2,295$ |
-1,92% |
2,434$ |
2,270$ |
2,434$ |
| 01-jun-26 |
2,310$ |
0,65% |
2,310$ |
2,280$ |
2,280$ |
| 02-jun-26 |
2,270$ |
-1,73% |
2,437$ |
2,270$ |
2,321$ |
| 03-jun-26 |
2,270$ |
0,00% |
2,370$ |
2,270$ |
2,270$ |
| 04-jun-26 |
2,220$ |
-2,20% |
2,330$ |
2,186$ |
2,330$ |
| 05-jun-26 |
2,220$ |
0,00% |
2,330$ |
2,120$ |
2,330$ |
| 08-jun-26 |
2,180$ |
-1,80% |
2,220$ |
2,139$ |
2,157$ |
| 09-jun-26 |
2,160$ |
-0,92% |
2,230$ |
2,135$ |
2,205$ |
| 10-jun-26 |
2,170$ |
0,46% |
2,295$ |
2,145$ |
2,150$ |
| 11-jun-26 |
2,200$ |
1,38% |
2,257$ |
2,150$ |
2,158$ |
| 12-jun-26 |
2,180$ |
-0,91% |
2,265$ |
2,180$ |
2,265$ |
| 15-jun-26 |
2,160$ |
-0,92% |
2,270$ |
2,160$ |
2,200$ |
| 16-jun-26 |
2,160$ |
0,00% |
2,360$ |
2,140$ |
2,140$ |
| 17-jun-26 |
2,120$ |
-1,85% |
2,340$ |
2,120$ |
2,340$ |
| 18-jun-26 |
1,990$ |
-6,13% |
2,160$ |
1,990$ |
2,120$ |
| 19-jun-26 |
1,990$ |
-6,13% |
2,160$ |
1,990$ |
2,120$ |
| 22-jun-26 |
2,010$ |
1,01% |
2,150$ |
2,010$ |
2,150$ |
| 23-jun-26 |
2,000$ |
-0,50% |
2,115$ |
2,000$ |
2,090$ |
| 24-jun-26 |
2,070$ |
3,50% |
2,150$ |
2,040$ |
2,040$ |