Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
14,780€ |
-3,21% |
15,280€ |
14,780€ |
15,280€ |
| 03-abr-24 |
14,990€ |
1,42% |
14,990€ |
14,560€ |
14,750€ |
| 04-abr-24 |
14,980€ |
-0,07% |
15,090€ |
14,950€ |
14,990€ |
| 05-abr-24 |
14,840€ |
-0,93% |
14,940€ |
14,700€ |
14,780€ |
| 08-abr-24 |
14,840€ |
0,00% |
14,900€ |
14,750€ |
14,800€ |
| 09-abr-24 |
15,000€ |
1,08% |
15,120€ |
14,700€ |
14,800€ |
| 10-abr-24 |
15,240€ |
1,60% |
15,370€ |
15,090€ |
15,150€ |
| 11-abr-24 |
15,160€ |
-0,52% |
15,460€ |
15,120€ |
15,150€ |
| 12-abr-24 |
15,060€ |
-0,66% |
15,260€ |
15,040€ |
15,250€ |
| 15-abr-24 |
15,180€ |
0,80% |
15,220€ |
14,940€ |
15,060€ |
| 16-abr-24 |
14,950€ |
-1,52% |
15,020€ |
14,850€ |
15,000€ |
| 17-abr-24 |
14,850€ |
-0,67% |
14,970€ |
14,740€ |
14,950€ |
| 18-abr-24 |
15,200€ |
2,36% |
15,200€ |
14,800€ |
14,800€ |
| 19-abr-24 |
15,050€ |
-0,99% |
15,090€ |
14,780€ |
14,930€ |
| 22-abr-24 |
14,910€ |
-0,93% |
15,190€ |
14,900€ |
15,110€ |
| 23-abr-24 |
12,490€ |
-16,23% |
13,700€ |
12,400€ |
13,700€ |
| 24-abr-24 |
12,800€ |
2,48% |
13,130€ |
12,740€ |
13,000€ |
| 25-abr-24 |
13,120€ |
2,50% |
13,120€ |
12,770€ |
12,780€ |
| 26-abr-24 |
13,100€ |
-0,15% |
13,320€ |
13,010€ |
13,250€ |
| 29-abr-24 |
12,980€ |
-0,92% |
13,260€ |
12,950€ |
13,200€ |
| 30-abr-24 |
13,080€ |
0,77% |
13,110€ |
12,910€ |
12,980€ |