Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
47,660$ |
-1,51% |
48,250$ |
47,500$ |
47,960$ |
| 02-jun-26 |
48,540$ |
1,85% |
48,730$ |
47,660$ |
47,680$ |
| 03-jun-26 |
47,710$ |
-1,71% |
48,280$ |
47,660$ |
48,260$ |
| 04-jun-26 |
49,210$ |
3,14% |
49,370$ |
48,410$ |
48,530$ |
| 05-jun-26 |
49,600$ |
0,79% |
49,850$ |
48,930$ |
49,190$ |
| 08-jun-26 |
49,910$ |
0,63% |
50,360$ |
49,485$ |
49,690$ |
| 09-jun-26 |
50,720$ |
1,62% |
51,550$ |
50,195$ |
50,310$ |
| 10-jun-26 |
51,040$ |
0,63% |
51,590$ |
50,620$ |
50,690$ |
| 11-jun-26 |
51,630$ |
1,16% |
51,670$ |
50,675$ |
51,210$ |
| 12-jun-26 |
52,100$ |
0,91% |
52,390$ |
51,905$ |
51,905$ |
| 15-jun-26 |
51,130$ |
-1,86% |
52,860$ |
51,035$ |
52,420$ |
| 16-jun-26 |
50,350$ |
-1,53% |
51,820$ |
50,145$ |
51,540$ |
| 17-jun-26 |
49,000$ |
-2,68% |
50,845$ |
48,750$ |
50,170$ |
| 18-jun-26 |
49,260$ |
0,53% |
50,060$ |
48,910$ |
49,290$ |
| 19-jun-26 |
49,260$ |
0,53% |
50,060$ |
48,910$ |
49,290$ |
| 22-jun-26 |
49,840$ |
1,18% |
50,130$ |
49,280$ |
49,350$ |
| 23-jun-26 |
50,620$ |
1,57% |
50,690$ |
49,600$ |
49,820$ |
| 24-jun-26 |
50,960$ |
0,67% |
51,300$ |
50,660$ |
50,740$ |
| 25-jun-26 |
51,810$ |
1,67% |
52,210$ |
51,120$ |
51,130$ |
| 26-jun-26 |
52,110$ |
0,58% |
52,150$ |
51,560$ |
52,000$ |