Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
144,020$ |
2,45% |
144,980$ |
140,310$ |
141,010$ |
| 05-jun-26 |
142,390$ |
-1,13% |
144,840$ |
142,085$ |
144,140$ |
| 08-jun-26 |
141,780$ |
-0,43% |
144,040$ |
141,740$ |
142,990$ |
| 09-jun-26 |
143,250$ |
1,04% |
143,966$ |
140,760$ |
143,100$ |
| 10-jun-26 |
139,750$ |
-2,44% |
144,004$ |
139,680$ |
143,215$ |
| 11-jun-26 |
142,090$ |
1,67% |
143,295$ |
140,070$ |
140,110$ |
| 12-jun-26 |
143,980$ |
1,33% |
145,020$ |
142,650$ |
143,630$ |
| 15-jun-26 |
142,500$ |
-1,03% |
146,450$ |
142,350$ |
146,000$ |
| 16-jun-26 |
144,450$ |
1,37% |
145,250$ |
142,050$ |
143,970$ |
| 17-jun-26 |
146,070$ |
1,12% |
146,740$ |
144,110$ |
144,570$ |
| 18-jun-26 |
143,630$ |
-1,67% |
148,130$ |
142,680$ |
147,660$ |
| 19-jun-26 |
143,630$ |
-1,67% |
148,130$ |
142,680$ |
147,660$ |
| 22-jun-26 |
146,440$ |
1,96% |
146,570$ |
144,665$ |
145,030$ |
| 23-jun-26 |
147,290$ |
0,58% |
148,500$ |
145,300$ |
146,720$ |
| 24-jun-26 |
143,560$ |
-2,53% |
147,840$ |
143,510$ |
146,620$ |
| 25-jun-26 |
145,430$ |
1,30% |
148,050$ |
144,370$ |
145,700$ |
| 26-jun-26 |
143,560$ |
-1,29% |
146,250$ |
141,780$ |
146,250$ |
| 29-jun-26 |
143,800$ |
0,17% |
146,260$ |
143,501$ |
144,490$ |
| 30-jun-26 |
144,610$ |
0,56% |
145,850$ |
143,500$ |
144,570$ |
| 01-jul-26 |
146,020$ |
0,98% |
147,450$ |
144,190$ |
144,750$ |
| 02-jul-26 |
146,620$ |
0,41% |
146,620$ |
146,620$ |
146,620$ |