Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
108,480$ |
-1,64% |
109,990$ |
107,750$ |
109,400$ |
| 02-jun-26 |
109,970$ |
1,37% |
110,620$ |
107,840$ |
107,840$ |
| 03-jun-26 |
107,180$ |
-2,54% |
109,510$ |
106,895$ |
109,510$ |
| 04-jun-26 |
110,080$ |
2,71% |
111,140$ |
108,350$ |
108,350$ |
| 05-jun-26 |
110,370$ |
0,26% |
111,700$ |
110,000$ |
110,180$ |
| 08-jun-26 |
110,760$ |
0,35% |
112,410$ |
110,355$ |
110,630$ |
| 09-jun-26 |
112,830$ |
1,87% |
114,380$ |
111,450$ |
111,450$ |
| 10-jun-26 |
114,050$ |
1,08% |
115,250$ |
113,060$ |
113,310$ |
| 11-jun-26 |
114,150$ |
0,09% |
115,000$ |
112,164$ |
114,050$ |
| 12-jun-26 |
116,270$ |
1,86% |
116,550$ |
114,640$ |
115,320$ |
| 15-jun-26 |
113,400$ |
-2,47% |
117,500$ |
113,320$ |
116,550$ |
| 16-jun-26 |
114,010$ |
0,54% |
115,960$ |
113,590$ |
114,600$ |
| 17-jun-26 |
110,670$ |
-2,93% |
115,660$ |
109,650$ |
113,510$ |
| 18-jun-26 |
111,310$ |
0,58% |
113,290$ |
110,880$ |
111,770$ |
| 19-jun-26 |
111,310$ |
0,58% |
113,290$ |
110,880$ |
111,770$ |
| 22-jun-26 |
111,340$ |
0,03% |
112,580$ |
110,870$ |
111,310$ |
| 23-jun-26 |
111,990$ |
0,58% |
112,800$ |
111,035$ |
112,070$ |
| 24-jun-26 |
114,240$ |
2,01% |
114,240$ |
112,230$ |
112,230$ |
| 25-jun-26 |
113,300$ |
-0,82% |
116,130$ |
112,740$ |
114,060$ |
| 26-jun-26 |
114,580$ |
1,13% |
115,560$ |
113,535$ |
113,960$ |
| 29-jun-26 |
112,270$ |
-2,02% |
114,320$ |
111,390$ |
114,090$ |